Rock Tech Lithium Inc【RJIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0599999	-10.3806073323	0.5779999	0.588	0.51	88495	0.5605299	DE
4	-0.088	-14.5214521452	0.606	0.628	0.51	88015	0.58585883	DE
12	-0.08	-13.3779264214	0.598	0.652	0.51	81878	0.58892926	DE
26	0.078	17.7272727273	0.44	0.786	0.414	173981	0.58647661	DE
52	-0.088	-14.5214521452	0.606	0.786	0.414	154705	0.5712932	DE
156	-0.744	-58.9540412044	1.262	1.39	0.414	135176	0.74139668	DE
260	-0.744	-58.9540412044	1.262	1.39	0.414	135176	0.74139668	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.518	-0.024	-4.43	0.558	0.558	0.51	125618
1780604700	0.542	-0.022	-3.90	0.56	0.5759999	0.54	130367
1780518300	0.5639999	-0.002	-0.35	0.5679999	0.5679999	0.544	48569
1780431900	0.5659999	-0.002	-0.35	0.562	0.5759999	0.558	109802
1780345500	0.5679999	-0.008	-1.39	0.5759999	0.5779999	0.552	91468
1780086300	0.5759999	-0.002	-0.35	0.5779999	0.588	0.54	62267
1779999900	0.5779999	0.0179999	3.21	0.55	0.5779999	0.55	71330
1779913500	0.56	-0.014	-2.44	0.5679999	0.5759999	0.528	164098
1779827100	0.5739999	-0.024	-4.01	0.5739999	0.5779999	0.56	33026
1779740700	0.598	0.0220001	3.82	0.5819999	0.606	0.5679999	25795
1779481500	0.5759999	-0.018	-3.03	0.5799999	0.6	0.5699999	50693
1779395100	0.594	-0.006	-1.00	0.5639999	0.606	0.558	71300
1779308700	0.6	0	0.00	0.59	0.61	0.562	108483
1779222300	0.6	0.012	2.04	0.5739999	0.618	0.5739999	139472
1779135900	0.588	-0.034	-5.47	0.606	0.606	0.5719999	188544
1778876700	0.622	0.004	0.65	0.61	0.626	0.596	85754
1778790300	0.618	0.016	2.66	0.618	0.628	0.612	31649
1778703900	0.602	-0.002	-0.33	0.622	0.628	0.602	105365
1778617500	0.604	-0.014	-2.27	0.614	0.624	0.598	102507
1778531100	0.618	0.002	0.32	0.624	0.626	0.61	103979
1778271900	0.616	-0.004	-0.65	0.606	0.624	0.606	35839
1778185500	0.62	-0.008	-1.27	0.63	0.63	0.608	52473
1778099100	0.628	0.03	5.02	0.628	0.628	0.604	100585
1778012700	0.598	-0.02	-3.24	0.616	0.628	0.598	44006
1777926300	0.618	0.014	2.32	0.628	0.628	0.592	121257
1777580700	0.604	-0.02	-3.21	0.626	0.628	0.604	40585
1777494300	0.624	0.016	2.63	0.61	0.63	0.588	75779
1777407900	0.608	-0.008	-1.30	0.62	0.624	0.608	93323
1777321500	0.616	0.0360001	6.21	0.594	0.62	0.594	162184
1777062300	0.5799999	-0.002	-0.34	0.606	0.606	0.5679999	44921
1776975900	0.5819999	0.004	0.69	0.5819999	0.596	0.556	99396
1776889500	0.5779999	-0.01	-1.70	0.5719999	0.606	0.5719999	64738
1776803100	0.588	-0.012	-2.00	0.594	0.608	0.546	102863
1776716700	0.6	-0.012	-1.96	0.592	0.614	0.592	40921
1776457500	0.612	0.012	2.00	0.596	0.626	0.59	53097
1776371100	0.6	-0.02	-3.23	0.612	0.628	0.5819999	170540
1776284700	0.62	0.028	4.73	0.6	0.624	0.594	40103
1776198300	0.592	0	0.00	0.612	0.616	0.592	72078
1776111900	0.592	0.002	0.34	0.616	0.616	0.592	20640
1775852700	0.59	-0.022	-3.59	0.616	0.616	0.588	44179
1775766300	0.612	0.026	4.44	0.598	0.612	0.586	80759
1775679900	0.586	0.0060001	1.03	0.588	0.652	0.5719999	368201
1775593500	0.5799999	0.0219999	3.94	0.5739999	0.59	0.562	121839
1775161500	0.558	-0.018	-3.13	0.5759999	0.5799999	0.558	54040
1775075100	0.5759999	0.006	1.05	0.542	0.5799999	0.542	61202
1774988700	0.5699999	0.0099999	1.79	0.556	0.5699999	0.536	70994
1774902300	0.56	0.004	0.72	0.558	0.5779999	0.556	45466
1774646700	0.556	-0.022	-3.81	0.5779999	0.5799999	0.546	81973
1774560300	0.5779999	0.008	1.40	0.5699999	0.5819999	0.556	55105
1774473900	0.5699999	0.0239999	4.40	0.56	0.5779999	0.536	58351
1774387500	0.546	-0.022	-3.87	0.552	0.5699999	0.544	56621
1774301100	0.5679999	0.0059999	1.07	0.6	0.6	0.55	95643
1774041900	0.562	0.02	3.69	0.544	0.594	0.544	41244
1773955500	0.542	-0.03	-5.24	0.5719999	0.5799999	0.542	76055
1773869100	0.5719999	-0.018	-3.05	0.59	0.598	0.5719999	19865
1773782700	0.59	-0.018	-2.96	0.6	0.608	0.5719999	37179
1773696300	0.608	0.006	1.00	0.5779999	0.618	0.5639999	109931
1773437100	0.602	0.004	0.67	0.598	0.602	0.5699999	28579
1773350700	0.598	-0.002	-0.33	0.6	0.616	0.592	63128
1773264300	0.6	-0.01	-1.64	0.608	0.608	0.596	13797
1773177900	0.61	0.0320001	5.54	0.5799999	0.61	0.5659999	64515
1773091500	0.5779999	-0.004	-0.69	0.5719999	0.594	0.552	72237