Rock Tech Lithium Inc【RJIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.034	-6.3670411985	0.534	0.538	0.49	50037	0.50375242	DE
4	-0.06	-10.7142857143	0.56	0.5759999	0.486	99440	0.53183203	DE
12	-0.098	-16.3879598662	0.598	0.63	0.486	87169	0.57166118	DE
26	0.045	9.89010989011	0.455	0.786	0.455	162150	0.60054456	DE
52	-0.142	-22.1183800623	0.642	0.786	0.414	153384	0.56668002	DE
156	-0.762	-60.3803486529	1.262	1.39	0.414	134255	0.73761081	DE
260	-0.762	-60.3803486529	1.262	1.39	0.414	134255	0.73761081	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	0.496	-0.002	-0.40	0.508	0.51	0.496	20315
1782851100	0.498	-0.012	-2.35	0.508	0.508	0.49	81801
1782764700	0.51	0.01	2.00	0.504	0.524	0.491	66523
1782505500	0.5	-0.016	-3.10	0.528	0.528	0.49	49144
1782419100	0.516	0.016	3.20	0.534	0.538	0.516	32402
1782332700	0.5	-0.03	-5.66	0.53	0.546	0.5	97250
1782246300	0.53	0.026	5.16	0.51	0.5719999	0.486	67864
1782159900	0.504	-0.012	-2.33	0.534	0.544	0.496	95957
1781900700	0.516	-0.022	-4.09	0.534	0.536	0.512	75415
1781814300	0.538	-0.034	-5.94	0.552	0.562	0.514	100184
1781727900	0.5719999	0.0219999	4.00	0.562	0.5719999	0.538	90484
1781641500	0.55	-0.006	-1.08	0.5639999	0.5639999	0.53	106723
1781555100	0.556	0.004	0.72	0.55	0.5639999	0.512	137685
1781295900	0.552	-0.002	-0.36	0.542	0.5679999	0.508	93437
1781209500	0.554	0.006	1.09	0.556	0.556	0.524	47990
1781123100	0.548	0.002	0.37	0.56	0.5679999	0.54	180360
1781036700	0.546	0.026	5.00	0.52	0.55	0.52	144015
1780950300	0.52	0.002	0.39	0.518	0.522	0.492	245266
1780691100	0.518	-0.024	-4.43	0.558	0.558	0.51	125618
1780604700	0.542	-0.022	-3.90	0.56	0.5759999	0.54	130367
1780518300	0.5639999	-0.002	-0.35	0.5679999	0.5679999	0.544	48569
1780431900	0.5659999	-0.002	-0.35	0.562	0.5759999	0.558	109802
1780345500	0.5679999	-0.008	-1.39	0.5759999	0.5779999	0.552	91468
1780086300	0.5759999	-0.002	-0.35	0.5779999	0.588	0.54	62267
1779999900	0.5779999	0.0179999	3.21	0.55	0.5779999	0.55	71330
1779913500	0.56	-0.014	-2.44	0.5679999	0.5759999	0.528	164098
1779827100	0.5739999	-0.024	-4.01	0.5739999	0.5779999	0.56	33026
1779740700	0.598	0.0220001	3.82	0.5819999	0.606	0.5679999	25795
1779481500	0.5759999	-0.018	-3.03	0.5799999	0.6	0.5699999	50693
1779395100	0.594	-0.006	-1.00	0.5639999	0.606	0.558	71300
1779308700	0.6	0	0.00	0.59	0.61	0.562	108483
1779222300	0.6	0.012	2.04	0.5739999	0.618	0.5739999	139472
1779135900	0.588	-0.034	-5.47	0.606	0.606	0.5719999	188544
1778876700	0.622	0.004	0.65	0.61	0.626	0.596	85754
1778790300	0.618	0.016	2.66	0.618	0.628	0.612	31649
1778703900	0.602	-0.002	-0.33	0.622	0.628	0.602	105365
1778617500	0.604	-0.014	-2.27	0.614	0.624	0.598	102507
1778531100	0.618	0.002	0.32	0.624	0.626	0.61	103979
1778271900	0.616	-0.004	-0.65	0.606	0.624	0.606	35839
1778185500	0.62	-0.008	-1.27	0.63	0.63	0.608	52473
1778099100	0.628	0.03	5.02	0.628	0.628	0.604	100585
1778012700	0.598	-0.02	-3.24	0.616	0.628	0.598	44006
1777926300	0.618	0.014	2.32	0.628	0.628	0.592	121257
1777580700	0.604	-0.02	-3.21	0.626	0.628	0.604	40585
1777494300	0.624	0.016	2.63	0.61	0.63	0.588	75779
1777407900	0.608	-0.008	-1.30	0.62	0.624	0.608	93323
1777321500	0.616	0.0360001	6.21	0.594	0.62	0.594	162184
1777062300	0.5799999	-0.002	-0.34	0.606	0.606	0.5679999	44921
1776975900	0.5819999	0.004	0.69	0.5819999	0.596	0.556	99396
1776889500	0.5779999	-0.01	-1.70	0.5719999	0.606	0.5719999	64738
1776803100	0.588	-0.012	-2.00	0.594	0.608	0.546	102863
1776716700	0.6	-0.012	-1.96	0.592	0.614	0.592	40921
1776457500	0.612	0.012	2.00	0.598	0.626	0.59	52875
1776371100	0.6	-0.02	-3.23	0.612	0.628	0.5819999	170540
1776284700	0.62	0.028	4.73	0.6	0.624	0.594	40103
1776198300	0.592	0	0.00	0.612	0.616	0.592	72078
1776111900	0.592	0.002	0.34	0.616	0.616	0.592	20640
1775852700	0.59	-0.022	-3.59	0.616	0.616	0.588	44179
1775766300	0.612	0.026	4.44	0.598	0.612	0.586	80759
1775679900	0.586	0.0060001	1.03	0.588	0.652	0.5719999	368201
1775593500	0.5799999	0.0219999	3.94	0.5739999	0.59	0.562	121839
1775161500	0.558	-0.018	-3.13	0.5759999	0.5799999	0.558	54040