Totvs SA (PK) (TTVSY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.365 | -13.1439576312 | 10.385 | 10.7 | 8.79 | 88309 | 10.2887296 | DR |
4 | -1.44 | -13.7667304015 | 10.46 | 12.37 | 8.79 | 92433 | 10.39759407 | DR |
12 | -1.955 | -17.8132118451 | 10.975 | 12.37 | 8.79 | 68494 | 10.43122738 | DR |
26 | -1.9101 | -17.4755949168 | 10.9301 | 12.37 | 8.79 | 46256 | 10.50117269 | DR |
52 | -4.5896 | -33.7232541735 | 13.6096 | 14.76 | 8.79 | 39807 | 11.12316959 | DR |
156 | -1.78 | -16.4814814815 | 10.8 | 14.76 | 8.79 | 38754 | 11.10884962 | DR |
260 | -1.78 | -16.4814814815 | 10.8 | 14.76 | 8.79 | 38754 | 11.10884962 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約