Recordati SpA【RER1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	50.9	0.7	1.39	50.75	50.9	50.6	88
1781900700	50.2	-0.4	-0.79	50.7	50.7	50.2	131
1781814300	50.6	0	0.00	50.6	50.6	50.45	13
1781727900	50.6	-0.2	-0.39	50.6	50.6	50.6	1
1781641500	50.8	0	0.00	50.8	50.8	50.8	25
1781555100	50.8	-0.25	-0.49	51.4	51.4	50.8	193
1781295900	51.05	-0.05	-0.10	51.45	51.45	51.05	110
1781209500	51.1	0.1	0.20	51.1	51.1	51.1	25
1781123100	51	0	0.00	51.2	51.2	51	4
1781036700	51	0.25	0.49	51	51	51	1
1780950300	50.75	0.05	0.10	49.78	50.75	49.78	241
1780691100	50.7	0	0.00	50.7	50.7	50.7	0
1780604700	50.7	0	0.00	50.9	50.9	50.7	152
1780518300	50.7	-0.25	-0.49	51	51	50.7	12
1780431900	50.95	-0.15	-0.29	50.85	50.95	50.85	92
1780345500	51.1	-0.05	-0.10	51.3	51.3	51.1	567
1780086300	51.15	-0.05	-0.10	51.2	51.2	51.15	4
1779999900	51.2	-0.35	-0.68	50.65	51.2	50.65	245
1779913500	51.55	0.1	0.19	51.55	51.55	51.55	272
1779827100	51.45	-0.3	-0.58	51.5	51.5	51.45	41
1779740700	51.75	0.45	0.88	52.05	52.05	51.45	265
1779481500	51.3	0.2	0.39	51.5	51.75	50.5	629
1779395100	51.1	0.45	0.89	51.1	51.1	51.1	55
1779308700	50.65	0	0.00	50.65	50.65	50.65	0
1779222300	50.65	-0.35	-0.69	50.5	51.15	50.5	213
1779135900	51	-0.7	-1.35	50.55	51	50.5	375
1778876700	51.7	-0.3	-0.58	51.2	51.9	51.2	138
1778790300	52	0.8	1.56	51.7	52	51.65	22
1778703900	51.2	0	0.00	50.75	51.3	49.82	1316
1778617500	51.2	0.6	1.19	49.76	52.6	49.68	693
1778531100	50.6	0.4	0.80	50.6	50.6	50.6	1
1778271900	50.2	0.7	1.41	49.68	50.35	49.68	161
1778185500	49.5	-0.26	-0.52	50.2	50.2	49.5	150
1778099100	49.76	0.54	1.10	49.9	49.92	49.76	61
1778012700	49.22	-0.78	-1.56	49.74	49.74	49.2	339
1777926300	50	0.52	1.05	50	50.05	50	4
1777580700	49.48	-0.46	-0.92	49.22	49.48	49.2	2094
1777494300	49.94	0	0.00	49.94	49.94	49.94	0
1777407900	49.94	0.02	0.04	49.94	49.94	49.94	2
1777321500	49.92	0	0.00	49.92	49.92	49.92	0
1777062300	49.92	0	0.00	49.92	49.92	49.92	0
1776975900	49.92	0.52	1.05	49.92	49.92	49.92	1
1776889500	49.4	0.06	0.12	49.7	49.7	49.4	131
1776803100	49.34	-1.06	-2.10	50.55	50.55	49.34	5
1776716700	50.4	-0.1	-0.20	50.25	50.4	50.25	57
1776457500	50.5	0.4	0.80	50.15	50.5	50.15	40
1776371100	50.1	0	0.00	50.7	50.7	50.1	246
1776284700	50.1	1.08	2.20	49.1	50.1	49.1	122
1776198300	49.02	0.56	1.16	48.86	49.1	48.76	110
1776111900	48.46	-0.5	-1.02	48.02	48.66	48.02	229
1775852700	48.96	-0.24	-0.49	49.06	49.24	48.96	122
1775766300	49.2	-0.22	-0.45	49.2	49.24	49.2	414
1775679900	49.42	-0.14	-0.28	51.6	51.6	49.42	147
1775593500	49.56	0.94	1.93	50.15	50.15	49.4	388
1775161500	48.62	-1.06	-2.13	48.62	48.62	48.62	110
1775075100	49.68	0.4	0.81	50.1	50.1	49.16	510
1774988700	49.28	0.96	1.99	48.88	49.28	48.88	33
1774902300	48.32	-0.48	-0.98	49	49.32	48.32	364
1774646700	48.8	0.64	1.33	49.08	49.08	48.6	209
1774560300	48.16	2.78	6.13	49.14	50.4	48.16	336
1774473900	45.38	0	0.00	45.38	45.38	45.38	0
1774387500	45.38	0.08	0.18	45.3	45.38	45.3	152
1774301100	45.3	0.58	1.30	44.46	46.02	44.46	137