Rocky Brands Inc【RCK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	36.4	0	0.00	36.4	36.4	36.4	0
1783023900	36.4	0	0.00	36.4	36.4	36.4	0
1782937500	36.4	0	0.00	36.4	36.4	36.4	0
1782851100	36.4	0	0.00	36.4	36.4	36.4	0
1782764700	36.4	0	0.00	36.4	36.4	36.4	0
1782505500	36.4	0	0.00	36.4	36.4	36.4	0
1782419100	36.4	0	0.00	36.4	36.4	36.4	0
1782332700	36.4	0	0.00	36.4	36.4	36.4	0
1782246300	36.4	0	0.00	36.4	36.4	36.4	0
1782159900	36.4	6.8	22.97	36.4	36.4	36.4	20
1781900700	29.6	0	0.00	29.6	29.6	29.6	0
1781814300	29.6	0	0.00	29.6	29.6	29.6	0
1781727900	29.6	0	0.00	29.6	29.6	29.6	0
1781641500	29.6	0	0.00	29.6	29.6	29.6	0
1781555100	29.6	0	0.00	29.6	29.6	29.6	0
1781295900	29.6	0	0.00	29.6	29.6	29.6	0
1781209500	29.6	0	0.00	29.6	29.6	29.6	0
1781123100	29.6	0	0.00	29.6	29.6	29.6	0
1781036700	29.6	0	0.00	29.6	29.6	29.6	0
1780950300	29.6	0	0.00	29.6	29.6	29.6	0
1780691100	29.6	0	0.00	29.6	29.6	29.6	0
1780604700	29.6	0	0.00	29.6	29.6	29.6	0
1780518300	29.6	0	0.00	29.6	29.6	29.6	0
1780431900	29.6	0	0.00	29.6	29.6	29.6	0
1780345500	29.6	0	0.00	29.6	29.6	29.6	0
1780086300	29.6	0	0.00	29.6	29.6	29.6	0
1779999900	29.6	0	0.00	29.6	29.6	29.6	0
1779913500	29.6	0	0.00	29.6	29.6	29.6	0
1779827100	29.6	0	0.00	29.6	29.6	29.6	0
1779740700	29.6	0	0.00	29.6	29.6	29.6	0
1779481500	29.6	0	0.00	29.6	29.6	29.6	0
1779395100	29.6	0	0.00	29.6	29.6	29.6	0
1779308700	29.6	0	0.00	29.6	29.6	29.6	0
1779222300	29.6	0	0.00	29.6	29.6	29.6	0
1779135900	29.6	0	0.00	29.6	29.6	29.6	0
1778876700	29.6	0	0.00	29.6	29.6	29.6	0
1778790300	29.6	0	0.00	29.6	29.6	29.6	0
1778703900	29.6	0	0.00	29.6	29.6	29.6	0
1778617500	29.6	0	0.00	29.6	29.6	29.6	0
1778531100	29.6	-2	-6.33	31	31	29.6	900
1778271900	31.6	0	0.00	31.6	31.6	31.6	0
1778185500	31.6	0	0.00	31.6	31.6	31.6	0
1778099100	31.6	0	0.00	31.6	31.6	31.6	0
1778012700	31.6	1.6	5.33	31.6	31.6	31.6	200
1777926300	30	0	0.00	30	30	30	0
1777580700	30	0	0.00	30	30	30	0
1777494300	30	-3.8	-11.24	29	30	29	1112
1777356000	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1777269600	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1777010400	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776924000	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776837600	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776751200	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776664800	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776405600	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776319200	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776232800	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776146400	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776060000	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1775800800	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1775714400	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1775628000	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1775541600	33.799999	0	0.00	33.799999	33.799999	33.799999	0