Rocky Brands Inc【RCK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	29.6	0	0.00	29.6	29.6	29.6	0
1781209500	29.6	0	0.00	29.6	29.6	29.6	0
1781123100	29.6	0	0.00	29.6	29.6	29.6	0
1781036700	29.6	0	0.00	29.6	29.6	29.6	0
1780950300	29.6	0	0.00	29.6	29.6	29.6	0
1780691100	29.6	0	0.00	29.6	29.6	29.6	0
1780604700	29.6	0	0.00	29.6	29.6	29.6	0
1780518300	29.6	0	0.00	29.6	29.6	29.6	0
1780431900	29.6	0	0.00	29.6	29.6	29.6	0
1780345500	29.6	0	0.00	29.6	29.6	29.6	0
1780086300	29.6	0	0.00	29.6	29.6	29.6	0
1779999900	29.6	0	0.00	29.6	29.6	29.6	0
1779913500	29.6	0	0.00	29.6	29.6	29.6	0
1779827100	29.6	0	0.00	29.6	29.6	29.6	0
1779740700	29.6	0	0.00	29.6	29.6	29.6	0
1779481500	29.6	0	0.00	29.6	29.6	29.6	0
1779395100	29.6	0	0.00	29.6	29.6	29.6	0
1779308700	29.6	0	0.00	29.6	29.6	29.6	0
1779222300	29.6	0	0.00	29.6	29.6	29.6	0
1779135900	29.6	0	0.00	29.6	29.6	29.6	0
1778876700	29.6	0	0.00	29.6	29.6	29.6	0
1778790300	29.6	0	0.00	29.6	29.6	29.6	0
1778703900	29.6	0	0.00	29.6	29.6	29.6	0
1778617500	29.6	0	0.00	29.6	29.6	29.6	0
1778531100	29.6	-2	-6.33	31	31	29.6	900
1778271900	31.6	0	0.00	31.6	31.6	31.6	0
1778185500	31.6	0	0.00	31.6	31.6	31.6	0
1778099100	31.6	0	0.00	31.6	31.6	31.6	0
1778012700	31.6	1.6	5.33	31.6	31.6	31.6	200
1777926300	30	0	0.00	30	30	30	0
1777580700	30	0	0.00	30	30	30	0
1777494300	30	-3.8	-11.24	29	30	29	1112
1777407900	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1777321500	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1777062300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776975900	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776889500	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776803100	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776716700	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776457500	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776371100	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776284700	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776198300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776111900	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1775852700	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1775766300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1775679900	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1775593500	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1775161500	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1775075100	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1774988700	33.799999	0.2	0.60	33.799999	33.799999	33.799999	179
1774905900	33.6	0	0.00	33.6	33.6	33.6	0
1774646700	33.6	0	0.00	33.6	33.6	33.6	0
1774560300	33.6	-3.6	-9.68	33.6	33.6	33.6	179
1774418400	37.2	0	0.00	37.2	37.2	37.2	0
1774332000	37.2	0	0.00	37.2	37.2	37.2	0
1774245600	37.2	0	0.00	37.2	37.2	37.2	0
1773986400	37.2	0	0.00	37.2	37.2	37.2	0
1773900000	37.2	0	0.00	37.2	37.2	37.2	0
1773813600	37.2	0	0.00	37.2	37.2	37.2	0
1773727200	37.2	0	0.00	37.2	37.2	37.2	0
1773640800	37.2	0	0.00	37.2	37.2	37.2	0
1773381600	37.2	0	0.00	37.2	37.2	37.2	0