Rocky Brands Inc【RCK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.2	-3.2967032967	36.4	36.4	36.4	20	36.4	DE
12	6.2	21.3793103448	29	36.4	29	558	30.03942652	DE
26	9.2	35.3846153846	26	39.4	26	286	33.27000994	DE
52	9.2	35.3846153846	26	39.4	22.8	282	30.6654139	DE
156	9.2	35.3846153846	26	39.4	11.5	167	26.82822797	DE
260	9.2	35.3846153846	26	39.4	11.5	167	26.82822797	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	36.4	0	0.00	36.4	36.4	36.4	0
1783023900	36.4	0	0.00	36.4	36.4	36.4	0
1782937500	36.4	0	0.00	36.4	36.4	36.4	0
1782851100	36.4	0	0.00	36.4	36.4	36.4	0
1782764700	36.4	0	0.00	36.4	36.4	36.4	0
1782505500	36.4	0	0.00	36.4	36.4	36.4	0
1782419100	36.4	0	0.00	36.4	36.4	36.4	0
1782332700	36.4	0	0.00	36.4	36.4	36.4	0
1782246300	36.4	0	0.00	36.4	36.4	36.4	0
1782159900	36.4	6.8	22.97	36.4	36.4	36.4	20
1781900700	29.6	0	0.00	29.6	29.6	29.6	0
1781814300	29.6	0	0.00	29.6	29.6	29.6	0
1781727900	29.6	0	0.00	29.6	29.6	29.6	0
1781641500	29.6	0	0.00	29.6	29.6	29.6	0
1781555100	29.6	0	0.00	29.6	29.6	29.6	0
1781295900	29.6	0	0.00	29.6	29.6	29.6	0
1781209500	29.6	0	0.00	29.6	29.6	29.6	0
1781123100	29.6	0	0.00	29.6	29.6	29.6	0
1781036700	29.6	0	0.00	29.6	29.6	29.6	0
1780950300	29.6	0	0.00	29.6	29.6	29.6	0
1780691100	29.6	0	0.00	29.6	29.6	29.6	0
1780604700	29.6	0	0.00	29.6	29.6	29.6	0
1780518300	29.6	0	0.00	29.6	29.6	29.6	0
1780431900	29.6	0	0.00	29.6	29.6	29.6	0
1780345500	29.6	0	0.00	29.6	29.6	29.6	0
1780086300	29.6	0	0.00	29.6	29.6	29.6	0
1779999900	29.6	0	0.00	29.6	29.6	29.6	0
1779913500	29.6	0	0.00	29.6	29.6	29.6	0
1779827100	29.6	0	0.00	29.6	29.6	29.6	0
1779740700	29.6	0	0.00	29.6	29.6	29.6	0
1779481500	29.6	0	0.00	29.6	29.6	29.6	0
1779395100	29.6	0	0.00	29.6	29.6	29.6	0
1779308700	29.6	0	0.00	29.6	29.6	29.6	0
1779222300	29.6	0	0.00	29.6	29.6	29.6	0
1779135900	29.6	0	0.00	29.6	29.6	29.6	0
1778876700	29.6	0	0.00	29.6	29.6	29.6	0
1778790300	29.6	0	0.00	29.6	29.6	29.6	0
1778703900	29.6	0	0.00	29.6	29.6	29.6	0
1778617500	29.6	0	0.00	29.6	29.6	29.6	0
1778531100	29.6	-2	-6.33	31	31	29.6	900
1778271900	31.6	0	0.00	31.6	31.6	31.6	0
1778185500	31.6	0	0.00	31.6	31.6	31.6	0
1778099100	31.6	0	0.00	31.6	31.6	31.6	0
1778012700	31.6	1.6	5.33	31.6	31.6	31.6	200
1777926300	30	0	0.00	30	30	30	0
1777580700	30	0	0.00	30	30	30	0
1777494300	30	-3.8	-11.24	29	30	29	1112
1777356000	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1777269600	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1777010400	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776924000	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776837600	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776751200	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776664800	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776405600	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776319200	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776232800	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776146400	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776060000	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1775800800	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1775714400	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1775628000	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1775541600	33.799999	0	0.00	33.799999	33.799999	33.799999	0