Teleperformance SE【RCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.56	-0.929306339197	60.26	65.599999	58.9	2681	62.80264677	DE
4	-2.08	-3.36678536743	61.78	78.08	58.68	3794	68.23800226	DE
12	9.08	17.9375740814	50.62	78.08	45.55	3421	58.65817502	DE
26	1.2	2.05128205128	58.5	78.08	45.55	3303	57.25723998	DE
52	-29.58	-33.1317204301	89.28	96	45.55	2846	62.75150311	DE
156	-83.25	-58.2371458552	142.95	162.5	45.55	1678	80.1529763	DE
260	-296.5	-83.2397529478	356.2	400.2	45.55	1195	82.29578716	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	59.8	-2.66	-4.26	61.92	62.34	58.9	4506
1780604700	62.46	2.24	3.72	60.64	63.68	60.2	3022
1780518300	60.22	-2.4	-3.83	62.68	62.68	60.22	1347
1780431900	62.62	-2	-3.10	64.58	65.599999	62	4610
1780345500	64.62	1.54	2.44	63.2	64.819998	61.26	2681
1780086300	63.08	2.86	4.75	60.26	63.26	60.22	1745
1779999900	60.22	-0.28	-0.46	60.08	60.56	58.68	4152
1779913500	60.5	-3.64	-5.68	64.019999	64.959998	60.48	5713
1779827100	64.14	-9.38	-12.76	69.04	69.52	63.08	4582
1779740700	73.52	1.48	2.05	73.58	73.64	71.7	3726
1779481500	72.04	-1.88	-2.54	74.22	74.3	72.02	2919
1779395100	73.92	-1.98	-2.61	75.2	76.18	73.2	1631
1779308700	75.9	-0.7	-0.91	76.2	76.319999	74.28	3351
1779222300	76.599999	0.56	0.74	76.12	78.08	74.92	6518
1779135900	76.04	5.56	7.89	75.099999	76.48	72.26	7934
1778876700	70.48	4.06	6.11	65.12	70.48	65.12	3594
1778790300	66.42	-0.1	-0.15	67.12	67.36	65.06	1685
1778703900	66.519999	-0.76	-1.13	67	67.04	65.7	2062
1778617500	67.28	-0.9	-1.32	67.9	68.099999	64.76	3359
1778531100	68.18	4.28	6.70	64.48	69.08	62.6	8778
1778271900	63.9	2.72	4.45	61.78	65	60.92	2470
1778185500	61.18	-1	-1.61	62.2	62.36	60.36	2476
1778099100	62.18	-1.38	-2.17	63.62	64.16	61.66	3081
1778012700	63.56	4.8	8.17	59.16	63.9	58.74	5943
1777926300	58.76	0.86	1.49	58.24	60.06	57.4	3574
1777580700	57.9	3.26	5.97	54.8	57.9	54.8	1836
1777494300	54.64	0.3	0.55	54.5	57.1	53.28	3765
1777407900	54.34	-1.4	-2.51	55.4	55.4	53.86	2195
1777321500	55.74	1.62	2.99	54.46	55.78	53.96	462
1777062300	54.12	0.52	0.97	54.2	54.74	53	1233
1776975900	53.6	-1.72	-3.11	54.88	54.92	53.52	1279
1776889500	55.32	-1.02	-1.81	56.6	56.88	54.8	2129
1776803100	56.34	1.1	1.99	55.06	56.68	55	2140
1776716700	55.24	-2.14	-3.73	56.84	56.9	54.7	1782
1776457500	57.38	0.98	1.74	56.74	58.26	56.28	2440
1776371100	56.4	2.46	4.56	54.94	57	54.4	1838
1776284700	53.94	0.54	1.01	53.46	54.38	52.9	5442
1776198300	53.4	2.42	4.75	51.16	53.88	51.16	5728
1776111900	50.98	1.78	3.62	49.13	51.16	49.13	2725
1775852700	49.2	-1.2	-2.38	50.38	50.6	47.98	2352
1775766300	50.4	0.18	0.36	50.2	51.34	49.39	2941
1775679900	50.22	0.31	0.62	51.78	54.06	50.22	3109
1775593500	49.91	0.97	1.98	49.21	50.72	49.21	2800
1775161500	48.94	-0.67	-1.35	48.75	49.5	48.1	1628
1775075100	49.61	-1.19	-2.34	51.04	51.6	48.5	3234
1774988700	50.8	2.21	4.55	48.55	50.98	48.44	2102
1774902300	48.59	1.79	3.82	46.89	48.96	46.4	1254
1774646700	46.8	-1.86	-3.82	48.79	48.79	46.37	2070
1774560300	48.66	2.03	4.35	46.16	48.66	45.78	2431
1774473900	46.63	-0.88	-1.85	47.19	47.19	45.55	9443
1774387500	47.51	-2.12	-4.27	49.7	50.02	46.14	8080
1774301100	49.63	-1.13	-2.23	49.99	50.86	48.73	3675
1774041900	50.76	-0.86	-1.67	52.34	53	49.83	4139
1773955500	51.62	1.28	2.54	50.02	52.1	50.02	3554
1773869100	50.34	-1.98	-3.78	52.38	52.38	50.28	2251
1773782700	52.32	1.04	2.03	51	52.32	50.78	3096
1773696300	51.28	-0.52	-1.00	52.3	52.5	50.5	7852
1773437100	51.8	1.4	2.78	50.62	52	50.6	3027
1773350700	50.4	-1.82	-3.49	51.9	53.02	50.28	1290
1773264300	52.22	0.72	1.40	51.68	52.94	51.68	2937
1773177900	51.5	-3.52	-6.40	54.26	54.26	51.3	4837
1773091500	55.02	-2.22	-3.88	55.48	55.48	52.68	3635
1772832300	57.24	-0.62	-1.07	58.98	60.32	56.54	4903