Raisio plc【RATV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	2.5499999	-0.03	-1.16	2.5499999	2.5499999	2.5499999	609
1781209500	2.58	0.04	1.78	2.5699999	2.58	2.5699999	1100
1781123100	2.535	0	0.00	2.535	2.535	2.535	0
1781036700	2.535	0	0.00	2.535	2.535	2.535	0
1780950300	2.535	0	0.00	2.535	2.535	2.535	0
1780691100	2.535	0	0.00	2.535	2.535	2.535	0
1780604700	2.535	0	0.00	2.535	2.535	2.535	0
1780518300	2.535	0	0.00	2.535	2.535	2.535	0
1780431900	2.535	0	0.00	2.535	2.535	2.535	0
1780345500	2.535	-0.02	-0.78	2.535	2.535	2.535	1428
1780086300	2.555	0	0.00	2.555	2.555	2.555	0
1779999900	2.555	0	0.00	2.555	2.555	2.555	0
1779913500	2.555	-0.01	-0.20	2.5499999	2.555	2.5499999	3999
1779827100	2.56	0	0.00	2.56	2.56	2.56	0
1779740700	2.56	0	0.00	2.56	2.56	2.56	0
1779481500	2.56	-0.02	-0.58	2.56	2.56	2.56	1
1779395100	2.575	0	0.00	2.575	2.575	2.575	0
1779308700	2.575	0	0.00	2.575	2.575	2.575	0
1779222300	2.575	0	0.00	2.575	2.575	2.575	0
1779135900	2.575	0.04	1.58	2.575	2.575	2.575	2
1778876700	2.535	0	0.00	2.535	2.535	2.535	0
1778790300	2.535	-0.07	-2.50	2.535	2.535	2.535	50
1778703900	2.6	0	0.00	2.6	2.6	2.6	0
1778617500	2.6	0.07	2.77	2.58	2.6	2.58	2023
1778531100	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1778271900	2.5299999	-0.1	-3.62	2.5299999	2.5299999	2.5299999	2750
1778185500	2.625	0	0.00	2.625	2.625	2.625	0
1778099100	2.625	0.06	2.14	2.625	2.625	2.625	4000
1778012700	2.5699999	0	0.00	2.5699999	2.5699999	2.5699999	0
1777926300	2.5699999	0.06	2.39	2.5699999	2.5699999	2.5699999	197
1777580700	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1777494300	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1777407900	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1777321500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1777062300	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776975900	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776889500	2.5099999	-0.01	-0.40	2.5099999	2.5099999	2.5099999	290
1776803100	2.52	0	0.00	2.52	2.52	2.52	0
1776716700	2.52	-0.05	-1.95	2.52	2.52	2.52	400
1776457500	2.5699999	-0.18	-6.38	2.585	2.585	2.5699999	4
1776371100	2.745	-0.03	-0.90	2.745	2.745	2.745	472
1776284700	2.77	0	0.00	2.77	2.77	2.77	0
1776198300	2.77	0	0.00	2.77	2.77	2.77	0
1776111900	2.77	0.1	3.55	2.8	2.8	2.77	125
1775852700	2.6749999	0	0.00	2.6749999	2.6749999	2.6749999	0
1775766300	2.6749999	0	0.00	2.6749999	2.6749999	2.6749999	0
1775679900	2.6749999	0	0.00	2.6749999	2.6749999	2.6749999	0
1775593500	2.6749999	0	0.00	2.6749999	2.6749999	2.6749999	0
1775161500	2.6749999	-0.04	-1.29	2.6749999	2.6749999	2.6749999	3
1775075100	2.71	0	0.00	2.71	2.71	2.71	0
1774988700	2.71	0.04	1.31	2.71	2.71	2.71	1240
1774902300	2.6749999	0.07	2.88	2.6749999	2.6749999	2.6749999	1000
1774646700	2.6	0	0.00	2.6	2.6	2.6	0
1774560300	2.6	0	0.00	2.6	2.6	2.6	0
1774473900	2.6	0	0.00	2.6	2.6	2.6	0
1774387500	2.6	0	0.00	2.6	2.6	2.6	0
1774301100	2.6	-0.12	-4.24	2.6	2.6	2.6	640
1774041900	2.715	0	0.00	2.715	2.715	2.715	0
1773955500	2.715	0	0.00	2.715	2.715	2.715	0
1773869100	2.715	0	0.00	2.715	2.715	2.715	0
1773782700	2.715	-0.02	-0.55	2.715	2.715	2.715	1297
1773640800	2.73	0	0.00	2.73	2.73	2.73	0