Raisio plc【RATV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.394477317554	2.535	2.535	2.535	1428	2.535	DE
4	-0.0049999	-0.19762451374	2.5299999	2.6	2.5299999	1465	2.55429481	DE
12	-0.19	-6.99815837937	2.715	2.8	2.5099999	1048	2.60088974	DE
26	-0.06	-2.32108317215	2.585	2.82	2.5099999	831	2.64252768	DE
52	0.065	2.64227642276	2.46	2.82	2.415	1032	2.56961463	DE
156	0.465	22.572815534	2.06	2.82	1.848	1175	2.24336049	DE
260	0.465	22.572815534	2.06	2.82	1.848	1175	2.24336049	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	2.535	0	0.00	2.535	2.535	2.535	0
1780518300	2.535	0	0.00	2.535	2.535	2.535	0
1780431900	2.535	0	0.00	2.535	2.535	2.535	0
1780345500	2.535	-0.02	-0.78	2.535	2.535	2.535	1428
1780086300	2.555	0	0.00	2.555	2.555	2.555	0
1779999900	2.555	0	0.00	2.555	2.555	2.555	0
1779913500	2.555	-0.01	-0.20	2.5499999	2.555	2.5499999	3999
1779827100	2.56	0	0.00	2.56	2.56	2.56	0
1779740700	2.56	0	0.00	2.56	2.56	2.56	0
1779481500	2.56	-0.02	-0.58	2.56	2.56	2.56	1
1779395100	2.575	0	0.00	2.575	2.575	2.575	0
1779308700	2.575	0	0.00	2.575	2.575	2.575	0
1779222300	2.575	0	0.00	2.575	2.575	2.575	0
1779135900	2.575	0.04	1.58	2.575	2.575	2.575	2
1778876700	2.535	0	0.00	2.535	2.535	2.535	0
1778790300	2.535	-0.07	-2.50	2.535	2.535	2.535	50
1778703900	2.6	0	0.00	2.6	2.6	2.6	0
1778617500	2.6	0.07	2.77	2.58	2.6	2.58	2023
1778531100	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1778271900	2.5299999	-0.1	-3.62	2.5299999	2.5299999	2.5299999	2750
1778185500	2.625	0	0.00	2.625	2.625	2.625	0
1778099100	2.625	0.06	2.14	2.625	2.625	2.625	4000
1778012700	2.5699999	0	0.00	2.5699999	2.5699999	2.5699999	0
1777926300	2.5699999	0.06	2.39	2.5699999	2.5699999	2.5699999	197
1777580700	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1777494300	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1777407900	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1777321500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1777062300	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776975900	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776889500	2.5099999	-0.01	-0.40	2.5099999	2.5099999	2.5099999	290
1776803100	2.52	0	0.00	2.52	2.52	2.52	0
1776716700	2.52	-0.05	-1.95	2.52	2.52	2.52	400
1776457500	2.5699999	-0.18	-6.38	2.585	2.585	2.5699999	4
1776371100	2.745	-0.03	-0.90	2.745	2.745	2.745	472
1776284700	2.77	0	0.00	2.77	2.77	2.77	0
1776198300	2.77	0	0.00	2.77	2.77	2.77	0
1776111900	2.77	0.1	3.55	2.8	2.8	2.77	125
1775852700	2.6749999	0	0.00	2.6749999	2.6749999	2.6749999	0
1775766300	2.6749999	0	0.00	2.6749999	2.6749999	2.6749999	0
1775679900	2.6749999	0	0.00	2.6749999	2.6749999	2.6749999	0
1775593500	2.6749999	0	0.00	2.6749999	2.6749999	2.6749999	0
1775161500	2.6749999	-0.04	-1.29	2.6749999	2.6749999	2.6749999	3
1775075100	2.71	0	0.00	2.71	2.71	2.71	0
1774988700	2.71	0.04	1.31	2.71	2.71	2.71	1240
1774902300	2.6749999	0.07	2.88	2.6749999	2.6749999	2.6749999	1000
1774646700	2.6	0	0.00	2.6	2.6	2.6	0
1774560300	2.6	0	0.00	2.6	2.6	2.6	0
1774473900	2.6	0	0.00	2.6	2.6	2.6	0
1774387500	2.6	0	0.00	2.6	2.6	2.6	0
1774301100	2.6	-0.12	-4.24	2.6	2.6	2.6	640
1774041900	2.715	0	0.00	2.715	2.715	2.715	0
1773955500	2.715	0	0.00	2.715	2.715	2.715	0
1773869100	2.715	0	0.00	2.715	2.715	2.715	0
1773782700	2.715	-0.02	-0.55	2.715	2.715	2.715	1297
1773696300	2.73	0	0.00	2.73	2.73	2.73	0
1773437100	2.73	0	0.00	2.73	2.73	2.73	0
1773350700	2.73	0	0.00	2.73	2.73	2.73	0
1773264300	2.73	0	0.00	2.73	2.73	2.73	0
1773177900	2.73	0	0.00	2.73	2.73	2.73	0
1773091500	2.73	-0.01	-0.36	2.69	2.73	2.69	109
1772776800	2.74	0	0.00	2.74	2.74	2.74	0
1772690400	2.74	0	0.00	2.74	2.74	2.74	0