Symbotic Inc【R7R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.729999	-11.6130594553	40.729999	40.97	35.299999	1630	37.3140763	DE
4	-6.43	-15.1543719067	42.43	48.41	35.299999	1970	41.33633163	DE
12	-8.4	-18.9189189189	44.4	56.66	35.299999	1451	45.07849004	DE
26	-18.06	-33.4073251942	54.06	63.4	35.299999	1349	47.19861476	DE
52	-28	-43.75	64	76.38	35.299999	1319	48.80190689	DE
156	-28	-43.75	64	76.38	35.299999	1319	48.80190689	DE
260	-28	-43.75	64	76.38	35.299999	1319	48.80190689	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	37.07	0.21	0.57	37.5	38.01	36.45	1794
1781209500	36.86	1.16	3.25	36.5	36.86	35.549999	722
1781123100	35.7	-1.08	-2.94	36.619999	37.11	35.7	1450
1781036700	36.78	-2.19	-5.62	38.97	38.97	35.299999	3001
1780950300	38.97	0.66	1.72	38.45	39.159999	38.07	1976
1780691100	38.31	-2.62	-6.40	40.729999	40.97	37.68	1003
1780604700	40.93	-0.07	-0.17	40.99	41.4	40.15	342
1780518300	41	-0.69	-1.66	42.31	42.57	40.93	2343
1780431900	41.69	0.33	0.80	41.299999	42.17	41.299999	1928
1780345500	41.36	1.46	3.66	40.56	41.36	39.33	4967
1780086300	39.9	-2.11	-5.02	42.2	42.619999	39.79	2141
1779999900	42.01	-3.59	-7.87	44.26	44.56	40.76	3318
1779913500	45.6	0.36	0.80	45.46	46	45	1065
1779827100	45.24	-2.41	-5.06	48.09	48.41	45.24	2055
1779740700	47.65	1.07	2.30	47.43	47.94	47.12	1425
1779481500	46.58	2.87	6.57	43.99	47.56	43.99	2622
1779395100	43.71	1.1	2.58	43.12	43.82	42.74	1776
1779308700	42.61	2.46	6.13	40.27	43.16	40.27	740
1779222300	40.15	-0.04	-0.10	40.049999	40.58	38.25	1558
1779135900	40.19	-0.57	-1.40	40.979999	41.19	39.78	3507
1778876700	40.76	-1.01	-2.42	42.43	42.75	40.57	1460
1778790300	41.77	-0.72	-1.69	42.44	42.65	41.5	327
1778703900	42.49	-1.29	-2.95	43.84	44.57	41.35	1247
1778617500	43.78	0.01	0.02	43.85	44.04	42.659999	964
1778531100	43.77	-0.25	-0.57	44.76	45.15	43.75	2115
1778271900	44.02	-4.33	-8.96	48.5	48.5	43.51	3079
1778185500	48.35	-3.57	-6.88	49.47	51.46	47.5	1978
1778099100	51.92	2.33	4.70	50.18	52.9	49.55	1948
1778012700	49.59	1.05	2.16	48.68	49.82	48.68	147
1777926300	48.54	-1.7	-3.38	50.64	51.1	48.5	1910
1777580700	50.24	1.25	2.55	48.73	50.8	48.73	3120
1777494300	48.99	0.29	0.60	49.19	49.19	48	124
1777407900	48.7	-2.56	-4.99	51.2	51.2	47.44	1378
1777321500	51.26	0.7	1.38	51.06	51.26	49.39	1308
1777062300	50.56	-2.66	-5.00	53.42	54.68	50.56	767
1776975900	53.22	-0.58	-1.08	54.1	54.96	53.22	313
1776889500	53.8	-0.6	-1.10	54.76	55	53.14	1015
1776803100	54.4	-1.28	-2.30	56	56.66	53.82	882
1776716700	55.68	1.68	3.11	53.88	55.88	51.8	3428
1776457500	54	3.26	6.42	51.7	55.06	51.2	1605
1776371100	50.74	0.6	1.20	50.08	50.74	49.15	875
1776284700	50.14	2.37	4.96	48.44	52.48	48.44	1717
1776198300	47.77	1.44	3.11	47.05	48.5	47.05	463
1776111900	46.33	0.41	0.89	45.91	46.64	44.73	725
1775852700	45.92	-0.01	-0.02	46.13	46.82	45.61	549
1775766300	45.93	-1.57	-3.31	46.89	46.89	45.78	396
1775679900	47.5	3.39	7.69	47.2	47.83	46.7	1884
1775593500	44.11	-2.29	-4.94	46.45	46.45	43.79	1794
1775161500	46.4	-1.3	-2.73	46.5	46.5	45.4	932
1775075100	47.7	1.9	4.15	46.4	49.1	46.1	2837
1774988700	45.8	4.4	10.63	42.1	45.8	42.1	271
1774902300	41.4	-1.7	-3.94	43.8	44.5	41.4	311
1774646700	43.1	-1.6	-3.58	44	44.4	43.1	200
1774560300	44.7	-0.8	-1.76	45.8	45.8	44.7	105
1774473900	45.5	-0.3	-0.66	46.4	47.4	45.5	304
1774387500	45.8	-0.2	-0.43	45.5	45.9	45	569
1774301100	46	2.5	5.75	42.5	46	42	1311
1774041900	43.5	-0.2	-0.46	44.4	44.6	43.2	414
1773955500	43.7	-0.4	-0.91	43.8	43.8	42.299999	1985
1773869100	44.1	-1	-2.22	45.8	46.4	43.6	925
1773782700	45.1	1	2.27	44.2	45.1	44	480
1773696300	44.1	0.5	1.15	43.7	44.6	43.4	855