Symbotic Inc【R7R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.88	8	36	41.19	35.9	1114	38.17274066	DE
4	0.43	1.11833550065	38.45	41.19	33.65	1512	36.39192561	DE
12	-7.03	-15.312568068	45.91	56.66	33.65	1592	42.7556717	DE
26	-20.12	-34.1016949153	59	63.4	33.65	1400	45.34848777	DE
52	-25.12	-39.25	64	76.38	33.65	1331	47.46322133	DE
156	-25.12	-39.25	64	76.38	33.65	1331	47.46322133	DE
260	-25.12	-39.25	64	76.38	33.65	1331	47.46322133	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	37.89	0.58	1.55	38	38.159999	37.72	108
1783023900	37.31	-3.33	-8.19	39.42	39.97	37	2183
1782937500	40.64	1.24	3.15	39.72	41.19	39.369999	1026
1782851100	39.4	3.07	8.45	37.38	39.99	37.299999	1150
1782764700	36.33	0.06	0.17	36	36.78	35.9	1101
1782505500	36.27	0.55	1.54	35.68	36.27	35.5	122
1782419100	35.72	1.77	5.21	34.6	36.18	34.6	881
1782332700	33.95	0.01	0.03	34.32	34.75	33.909999	1076
1782246300	33.94	-0.96	-2.75	34.799999	34.799999	33.65	2415
1782159900	34.9	-2.1	-5.68	36.4	36.659999	34.7	2865
1781900700	37	1.1	3.06	36.61	37.159999	36.32	1462
1781814300	35.9	0.44	1.24	35.4	35.9	34.93	2920
1781727900	35.46	-0.12	-0.34	35.42	35.9	34.71	1713
1781641500	35.58	-0.47	-1.30	35.88	36.369999	35.25	796
1781555100	36.049999	-1.02	-2.75	37.2	37.35	35.909999	1478
1781295900	37.07	0.21	0.57	37.5	38.01	36.45	1794
1781209500	36.86	1.16	3.25	36.5	36.86	35.549999	722
1781123100	35.7	-1.08	-2.94	36.619999	37.11	35.7	1450
1781036700	36.78	-2.19	-5.62	38.97	38.97	35.299999	3001
1780950300	38.97	0.66	1.72	38.45	39.159999	38.07	1976
1780691100	38.31	-2.62	-6.40	40.729999	40.97	37.68	1003
1780604700	40.93	-0.07	-0.17	40.99	41.4	40.15	342
1780518300	41	-0.69	-1.66	42.31	42.57	40.93	2343
1780431900	41.69	0.33	0.80	41.299999	42.17	41.299999	1928
1780345500	41.36	1.46	3.66	40.56	41.36	39.33	4967
1780086300	39.9	-2.11	-5.02	42.2	42.619999	39.79	2141
1779999900	42.01	-3.59	-7.87	44.26	44.56	40.76	3318
1779913500	45.6	0.36	0.80	45.46	46	45	1065
1779827100	45.24	-2.41	-5.06	48.09	48.41	45.24	2055
1779740700	47.65	1.07	2.30	47.43	47.94	47.12	1425
1779481500	46.58	2.87	6.57	43.99	47.56	43.99	2622
1779395100	43.71	1.1	2.58	43.12	43.82	42.74	1776
1779308700	42.61	2.46	6.13	40.27	43.16	40.27	740
1779222300	40.15	-0.04	-0.10	40.049999	40.58	38.25	1558
1779135900	40.19	-0.57	-1.40	40.979999	41.19	39.78	3507
1778876700	40.76	-1.01	-2.42	42.43	42.75	40.57	1460
1778790300	41.77	-0.72	-1.69	42.44	42.65	41.5	327
1778703900	42.49	-1.29	-2.95	43.84	44.57	41.35	1247
1778617500	43.78	0.01	0.02	43.85	44.04	42.659999	964
1778531100	43.77	-0.25	-0.57	44.76	45.15	43.75	2115
1778271900	44.02	-4.33	-8.96	48.5	48.5	43.51	3079
1778185500	48.35	-3.57	-6.88	49.47	51.46	47.5	1978
1778099100	51.92	2.33	4.70	50.18	52.9	49.55	1948
1778012700	49.59	1.05	2.16	48.68	49.82	48.68	147
1777926300	48.54	-1.7	-3.38	50.64	51.1	48.5	1910
1777580700	50.24	1.25	2.55	48.73	50.8	48.73	3120
1777494300	48.99	0.29	0.60	49.19	49.19	48	124
1777407900	48.7	-2.56	-4.99	51.2	51.2	47.44	1378
1777321500	51.26	0.7	1.38	51.06	51.26	49.39	1308
1777062300	50.56	-2.66	-5.00	53.42	54.68	50.56	767
1776975900	53.22	-0.58	-1.08	54.1	54.96	53.22	313
1776889500	53.8	-0.6	-1.10	54.76	55	53.14	1015
1776803100	54.4	-1.28	-2.30	56	56.66	53.82	882
1776716700	55.68	1.68	3.11	53.88	55.88	51.8	3428
1776457500	54	3.26	6.42	51.7	55.06	51.2	1605
1776371100	50.74	0.6	1.20	50.08	50.74	49.15	875
1776284700	50.14	2.37	4.96	48.44	52.48	48.44	1717
1776198300	47.77	1.44	3.11	47.05	48.5	47.05	463
1776111900	46.33	0.41	0.89	45.91	46.64	44.73	725
1775852700	45.92	-0.01	-0.02	46.13	46.82	45.61	549
1775766300	45.93	-1.57	-3.31	46.89	46.89	45.78	396
1775679900	47.5	3.39	7.69	47.2	47.83	46.7	1884
1775593500	44.11	-2.29	-4.94	46.45	46.45	43.79	1794
1775161500	46.4	-1.3	-2.73	46.5	46.5	45.4	932