Iveco Group NV【R3D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.055	0.397255326833	13.845	13.995	13.815	633	13.9364823	DE
4	0.05	0.361010830325	13.85	14.005	13.715	770	13.91503085	DE
12	-5.409999	-28.0165679967	19.309999	19.88	13.715	2311	15.92415079	DE
26	-4.88	-25.9850905218	18.78	19.88	13.715	1958	17.26592144	DE
52	-2.73	-16.416115454	16.63	20.23	13.715	3945	17.55294933	DE
156	4.94	55.1339285714	8.96	42.65	6.868	3807	14.71106903	DE
260	4.94	55.1339285714	8.96	42.65	6.868	3807	14.71106903	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	13.98	0.16	1.12	13.91	13.98	13.905	426
1781123100	13.825	-0.09	-0.65	13.9	13.925	13.825	307
1781036700	13.915	-0.07	-0.46	13.925	13.965	13.84	774
1780950300	13.98	0.04	0.25	13.87	13.98	13.815	520
1780691100	13.945	-0.05	-0.36	13.845	13.975	13.825	1137
1780604700	13.995	0.15	1.08	13.955	13.995	13.81	1170
1780518300	13.845	0.01	0.04	13.97	13.97	13.72	122
1780431900	13.84	-0.1	-0.72	13.92	13.975	13.84	987
1780345500	13.94	-0.01	-0.07	13.85	13.975	13.85	651
1780086300	13.95	0.09	0.65	13.915	13.98	13.86	287
1779999900	13.86	0	0.00	13.925	13.985	13.86	315
1779913500	13.86	-0.01	-0.07	13.895	14.005	13.86	180
1779827100	13.87	-0.06	-0.39	13.935	13.94	13.86	422
1779740700	13.925	0.07	0.47	14	14	13.92	62
1779481500	13.86	-0.1	-0.72	13.97	13.97	13.86	1838
1779395100	13.96	0.1	0.72	13.98	14	13.86	1356
1779308700	13.86	-0.05	-0.36	13.95	13.985	13.86	791
1779222300	13.91	0.05	0.36	13.955	13.955	13.91	1870
1779135900	13.86	-0.13	-0.93	13.86	13.985	13.715	1001
1778876700	13.99	0.07	0.50	13.85	13.99	13.755	1183
1778790300	13.92	-0.1	-0.68	14.02	14.02	13.855	293
1778703900	14.015	0.09	0.61	14.045	14.045	13.915	903
1778617500	13.93	0	0.04	13.865	13.93	13.86	836
1778531100	13.925	0.04	0.29	13.92	13.925	13.865	274
1778271900	13.885	0.02	0.14	13.975	13.995	13.865	998
1778185500	13.865	-0.19	-1.35	14.095	14.095	13.865	1305
1778099100	14.055	0.03	0.21	14	14.095	13.905	1073
1778012700	14.025	0.09	0.65	13.975	14.025	13.96	1303
1777926300	13.935	0.01	0.07	13.91	14.065	13.905	5691
1777580700	13.925	-0.03	-0.21	13.9	14.06	13.825	3721
1777494300	13.955	-0.1	-0.68	14.085	14.085	13.875	996
1777407900	14.05	0.02	0.14	14	14.095	13.98	1643
1777321500	14.03	-0.06	-0.43	14.055	14.115	13.975	1582
1777062300	14.09	-0.02	-0.14	14.115	14.115	13.795	7324
1776975900	14.11	0.03	0.21	14.1	14.115	13.965	5118
1776889500	14.08	-0.04	-0.25	14.2	14.22	13.94	4639
1776803100	14.115	0.05	0.36	14.08	14.26	13.945	7561
1776716700	14.065	-5.44	-27.89	14.33	14.65	13.8	23023
1776457500	19.505	0.05	0.28	19.505	19.684999	19.37	5693
1776371100	19.45	0.01	0.05	19.505	19.505	19.34	904
1776284700	19.44	0.22	1.12	19.239999	19.44	19.17	549
1776198300	19.225	0.02	0.08	19.21	19.309999	19.19	6017
1776111900	19.21	0.19	0.97	19.045	19.21	18.87	5381
1775852700	19.024999	-0.36	-1.86	19.345	19.345	19.024999	173
1775766300	19.385	0.11	0.57	19.11	19.385	19.11	134
1775679900	19.274999	-0.1	-0.49	19.88	19.88	19.165	5231
1775593500	19.37	0.23	1.20	19.024999	19.37	19.015	394
1775161500	19.14	-0.03	-0.13	18.85	19.149999	18.829999	1368
1775075100	19.165	-0.16	-0.85	19.309999	19.309999	19.155	4738
1774988700	19.329999	0.33	1.74	19.2	19.36	19.17	854
1774902300	19	-0.11	-0.55	18.89	19.145	18.805	2131
1774646700	19.105	-0.09	-0.44	19.114999	19.125	18.915	502
1774560300	19.19	0.02	0.10	19.075	19.239999	18.899999	2875
1774473900	19.17	-0.06	-0.31	19.3	19.485	19.165	2793
1774387500	19.23	-0.07	-0.34	19	19.274999	18.98	155
1774301100	19.295	0.23	1.21	18.785	19.295	18.785	3861
1774041900	19.065	-0.12	-0.60	19.309999	19.515	18.88	4295
1773955500	19.18	-0.52	-2.64	19.285	19.37	18.995	3016
1773869100	19.7	0.69	3.63	19.21	19.7	19.125	1326
1773782700	19.01	-0.15	-0.76	18.829999	19.204999	18.829999	5581
1773696300	19.155	0.16	0.82	18.985	19.195	18.965	516
1773437100	19	-0.06	-0.29	19.285	19.285	18.89	318
1773350700	19.055	0.15	0.77	18.89	19.055	18.67	2447