Invesco S&p 500 Qvm Ucits Etf【QVMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	67.59	-0.28	-0.41	67.59	67.59	67.59	3
1780604700	67.87	0.46	0.68	67.76	68.02	67.64	48
1780518300	67.41	0.24	0.36	67.41	67.41	67.41	5
1780431900	67.17	0.76	1.14	66.44	67.17	66.44	1700
1780345500	66.41	-0.6	-0.90	67.069998	67.069998	66.36	612
1780086300	67.01	-0.23	-0.34	67.29	67.29	67	159
1779999900	67.239999	-0.43	-0.64	67.37	67.37	67.239999	313
1779913500	67.67	-0.01	-0.01	67.78	67.78	67.67	102
1779827100	67.68	0.13	0.19	67.61	67.68	67.37	1525
1779740700	67.55	0.63	0.94	67.42	67.66	67.42	121
1779481500	66.92	0.36	0.54	67.09	67.09	66.92	352
1779395100	66.56	0.33	0.50	66.56	66.56	66.56	3
1779308700	66.23	0.35	0.53	66.28	66.28	66.11	129
1779222300	65.879999	0.32	0.49	65.91	65.91	65.879999	39
1779135900	65.56	-0.52	-0.79	65.569998	65.86	65.53	75
1778876700	66.08	-0.12	-0.18	66.42	66.42	65.81	1134
1778790300	66.2	0.53	0.81	66.2	66.2	66.2	4
1778703900	65.67	0.26	0.40	65.83	65.83	65.67	230
1778617500	65.41	0.1	0.15	65.069998	65.41	65.069998	587
1778531100	65.31	0.33	0.51	65.019999	65.31	64.599999	473
1778271900	64.98	0.4	0.62	64.47	64.98	64.47	20
1778185500	64.58	0.05	0.08	64.92	64.95	64.58	370
1778099100	64.53	0.01	0.02	64.62	64.62	64.53	293
1778012700	64.519999	0.79	1.24	63.83	65.04	63.83	157
1777926300	63.73	0.58	0.92	64.03	64.04	63.73	167
1777580700	63.15	0	0.00	63.15	63.15	63.15	0
1777494300	63.15	-0.2	-0.32	63.05	63.18	63.05	1115
1777407900	63.35	0.24	0.38	62.89	63.35	62.86	110
1777321500	63.11	0.1	0.16	63.03	63.11	62.81	1004
1777062300	63.01	0	0.00	63.01	63.01	63.01	0
1776975900	63.01	0.6	0.96	62.7	63.01	62.7	76
1776889500	62.41	0	0.00	62.41	62.41	62.41	0
1776803100	62.41	-0.07	-0.11	62.66	62.66	62.41	88
1776716700	62.48	-0.29	-0.46	62.62	62.84	62.48	1835
1776457500	62.77	0.26	0.42	62.4	62.77	62.3	3762
1776371100	62.51	0.06	0.10	62.6	62.6	62.47	203
1776284700	62.45	-0.25	-0.40	62.7	62.7	62.45	104
1776198300	62.7	0.52	0.84	62.26	62.7	62.26	218
1776111900	62.18	0	0.00	62.18	62.18	62.18	0
1775852700	62.18	-0.51	-0.81	62.85	62.85	62.18	8281
1775766300	62.69	0.81	1.31	62.27	62.69	62.27	110
1775679900	61.88	0.37	0.60	62.29	62.29	61.88	501
1775593500	61.51	0.46	0.75	61.81	61.81	61.39	72
1775161500	61.05	0.17	0.28	61.11	61.33	61.05	74
1775075100	60.88	0.65	1.08	61.02	61.02	60.55	328
1774988700	60.23	0.67	1.12	60.02	60.23	60.02	555
1774902300	59.56	-0.86	-1.42	60.29	60.29	59.56	5911
1774646700	60.42	-0.55	-0.90	60.64	60.64	60.42	484
1774560300	60.97	-0.3	-0.49	61.18	61.18	60.97	1145
1774473900	61.27	1.13	1.88	61.27	61.27	61.27	361
1774387500	60.14	-0.47	-0.78	60.88	60.88	60.14	30
1774301100	60.61	0.75	1.25	59.71	60.67	59.55	77
1774041900	59.86	-0.64	-1.06	60.51	60.51	59.86	241
1773955500	60.5	-0.77	-1.26	60.85	60.89	60.5	700
1773869100	61.27	0	0.00	61.18	61.27	61.18	2
1773782700	61.27	-0.18	-0.29	61.17	61.58	61.17	62
1773696300	61.45	0.07	0.11	61.52	61.66	61.41	676
1773437100	61.38	0.22	0.36	61.38	61.38	61.38	20
1773350700	61.16	-0.32	-0.52	61.16	61.16	61.16	8
1773264300	61.48	0.2	0.33	61.48	61.48	61.48	1
1773177900	61.28	0.58	0.96	61.44	61.44	61.28	31
1773091500	60.7	-0.42	-0.69	60.8	61.03	60.7	293