Grindr Inc【QV1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9500001	-9.13461634615	10.4	10.4	9.35	120	9.52409471	DE
4	-2.8500001	-23.1707325203	12.3	12.6	9.35	528	12.17995501	DE
12	-1.0500001	-10.0000009524	10.5	12.6	9.35	327	11.7489165	DE
26	-2.1500001	-18.5344836207	11.6	12.6	8.3	652	10.29840923	DE
52	-9.8660001	-51.0768280182	19.316	19.608	8.3	670	11.90547492	DE
156	-9.8660001	-51.0768280182	19.316	19.608	8.3	670	11.90547492	DE
260	-9.8660001	-51.0768280182	19.316	19.608	8.3	670	11.90547492	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	9.35	0	0.00	9.35	9.35	9.35	0
1780604700	9.35	-0.05	-0.53	9.35	9.35	9.35	109
1780518300	9.4	-1	-9.62	10.199999	10.199999	9.4	200
1780431900	10.4	-0.4	-3.70	10.4	10.4	10.4	50
1780345500	10.8	0	0.00	10.8	10.8	10.8	0
1780086300	10.8	0	0.00	10.8	10.8	10.8	0
1779999900	10.8	0	0.00	10.8	10.8	10.8	0
1779913500	10.8	-0.5	-4.42	10.8	10.8	10.8	250
1779827100	11.3	0	0.00	11.3	11.3	11.3	0
1779740700	11.3	0	0.00	11.3	11.3	11.3	0
1779481500	11.3	0.1	0.89	11.3	11.3	11.3	5
1779395100	11.2	0	0.00	11.2	11.2	11.2	0
1779308700	11.2	0	0.00	11.2	11.2	11.2	0
1779222300	11.2	-0.5	-4.27	11.2	11.2	11.2	104
1779135900	11.7	0	0.00	11.7	11.7	11.7	0
1778876700	11.7	-0.9	-7.14	11.7	11.7	11.7	75
1778790300	12.6	0	0.00	12.6	12.6	12.6	0
1778703900	12.6	0	0.00	12.6	12.6	12.6	0
1778617500	12.6	0	0.00	12.6	12.6	12.6	0
1778531100	12.6	0	0.00	12.6	12.6	12.6	0
1778271900	12.6	0.7	5.88	12.3	12.6	12.2	3430
1778185500	11.9	0	0.00	11.9	11.9	11.9	0
1778099100	11.9	0	0.00	11.9	11.9	11.9	0
1778012700	11.9	0	0.00	11.6	11.9	11.6	186
1777926300	11.9	0.5	4.39	11.9	11.9	11.9	184
1777580700	11.4	0	0.00	11.4	11.4	11.4	0
1777494300	11.4	0	0.00	11.4	11.4	11.4	0
1777407900	11.4	-0.4	-3.39	11.4	11.4	11.4	193
1777321500	11.8	0.5	4.42	11.6	11.8	11.6	465
1777062300	11.3	0	0.00	11.3	11.3	11.3	0
1776975900	11.3	0.2	1.80	11.3	11.3	11.3	8
1776889500	11.1	0	0.00	11.1	11.1	11.1	0
1776803100	11.1	0	0.00	11.1	11.1	11.1	0
1776716700	11.1	0.2	1.83	11.1	11.1	11.1	40
1776457500	10.9	0	0.00	10.9	10.9	10.9	0
1776371100	10.9	0	0.00	10.9	10.9	10.9	0
1776284700	10.9	0.2	1.87	10.9	10.9	10.9	20
1776198300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1776111900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775852700	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775766300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775679900	10.699999	0	0.00	10.699999	10.699999	10.699999	37
1775593500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775161500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775075100	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1774988700	10.699999	-0.1	-0.93	10.699999	10.699999	10.699999	100
1774902300	10.8	-0.1	-0.92	10.8	10.8	10.8	5
1774646700	10.9	0	0.00	10.9	10.9	10.9	0
1774560300	10.9	0	0.00	10.9	10.9	10.9	0
1774473900	10.9	0	0.00	10.9	10.9	10.9	0
1774387500	10.9	0	0.00	10.9	10.9	10.9	0
1774301100	10.9	0	0.00	10.9	10.9	10.9	0
1774041900	10.9	-0.1	-0.91	10.699999	10.9	10.699999	270
1773955500	11	0.4	3.77	11	11	11	750
1773869100	10.6	0	0.00	10.6	10.6	10.6	0
1773782700	10.6	0	0.00	10.6	10.6	10.6	0
1773696300	10.6	0.1	0.95	10.6	10.6	10.6	500
1773437100	10.5	0.2	1.94	10.5	10.5	10.5	218
1773350700	10.3	0.1	0.98	10.3	10.3	10.3	100
1773264300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1773177900	10.199999	0.2	2.00	10.199999	10.199999	10.199999	4121
1773091500	10	0	0.00	10	10	10	0
1772832300	10	0.15	1.52	10	10	10	50