Grindr Inc【QV1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	12.3	0.7	6.03	12.4	12.4	12.3	1140
1782419100	11.6	0	0.00	11.6	11.6	11.6	0
1782332700	11.6	0	0.00	11.6	11.6	11.6	0
1782246300	11.6	0	0.00	11.6	11.6	11.6	0
1782159900	11.6	0	0.00	11.6	11.6	11.6	391
1781900700	11.6	0	0.00	11.6	11.6	11.6	0
1781814300	11.6	0	0.00	11.6	11.6	11.6	0
1781727900	11.6	0.2	1.75	11.6	11.6	11.6	440
1781641500	11.4	0.6	5.56	11	11.4	11	751
1781555100	10.8	0.6	5.88	10.699999	10.8	10.699999	401
1781295900	10.199999	0.35	3.55	10.199999	10.199999	10.199999	400
1781209500	9.85	0	0.00	9.85	9.85	9.85	0
1781123100	9.85	0	0.00	9.85	9.85	9.85	0
1781036700	9.85	0.5	5.35	9.85	9.85	9.85	200
1780950300	9.35	0	0.00	9.35	9.35	9.35	0
1780691100	9.35	0	0.00	9.35	9.35	9.35	0
1780604700	9.35	-0.05	-0.53	9.35	9.35	9.35	109
1780518300	9.4	-1	-9.62	10.199999	10.199999	9.4	200
1780431900	10.4	-0.4	-3.70	10.4	10.4	10.4	50
1780345500	10.8	0	0.00	10.8	10.8	10.8	0
1780086300	10.8	0	0.00	10.8	10.8	10.8	0
1779999900	10.8	0	0.00	10.8	10.8	10.8	0
1779913500	10.8	-0.5	-4.42	10.8	10.8	10.8	250
1779827100	11.3	0	0.00	11.3	11.3	11.3	0
1779740700	11.3	0	0.00	11.3	11.3	11.3	0
1779481500	11.3	0.1	0.89	11.3	11.3	11.3	5
1779395100	11.2	0	0.00	11.2	11.2	11.2	0
1779308700	11.2	0	0.00	11.2	11.2	11.2	0
1779222300	11.2	-0.5	-4.27	11.2	11.2	11.2	104
1779135900	11.7	0	0.00	11.7	11.7	11.7	0
1778876700	11.7	-0.9	-7.14	11.7	11.7	11.7	75
1778790300	12.6	0	0.00	12.6	12.6	12.6	0
1778703900	12.6	0	0.00	12.6	12.6	12.6	0
1778617500	12.6	0	0.00	12.6	12.6	12.6	0
1778531100	12.6	0	0.00	12.6	12.6	12.6	0
1778271900	12.6	0.7	5.88	12.3	12.6	12.2	3430
1778185500	11.9	0	0.00	11.9	11.9	11.9	0
1778099100	11.9	0	0.00	11.9	11.9	11.9	0
1778012700	11.9	0	0.00	11.6	11.9	11.6	186
1777926300	11.9	0.5	4.39	11.9	11.9	11.9	184
1777580700	11.4	0	0.00	11.4	11.4	11.4	0
1777494300	11.4	0	0.00	11.4	11.4	11.4	0
1777407900	11.4	-0.4	-3.39	11.4	11.4	11.4	193
1777321500	11.8	0.5	4.42	11.6	11.8	11.6	465
1777062300	11.3	0	0.00	11.3	11.3	11.3	0
1776975900	11.3	0.2	1.80	11.3	11.3	11.3	8
1776889500	11.1	0	0.00	11.1	11.1	11.1	0
1776803100	11.1	0	0.00	11.1	11.1	11.1	0
1776716700	11.1	0.2	1.83	11.1	11.1	11.1	40
1776457500	10.9	0	0.00	10.9	10.9	10.9	0
1776371100	10.9	0	0.00	10.9	10.9	10.9	0
1776284700	10.9	0.2	1.87	10.9	10.9	10.9	20
1776198300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1776111900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775852700	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775766300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775679900	10.699999	0	0.00	10.699999	10.699999	10.699999	37
1775593500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775161500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775075100	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1774988700	10.699999	-0.1	-0.93	10.699999	10.699999	10.699999	100
1774902300	10.8	-0.1	-0.92	10.8	10.8	10.8	5
1774591200	10.9	0	0.00	10.9	10.9	10.9	0