Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738186020 | 9.661 | 0 | 0.00 | 9.661 | 9.661 | 9.661 | 0 |
| 1738099620 | 9.661 | 0 | 0.00 | 9.661 | 9.661 | 9.661 | 0 |
| 1738013220 | 9.661 | -0.11 | -1.15 | 9.661 | 9.661 | 9.661 | 26 |
| 1737754020 | 9.773 | 0 | 0.00 | 9.773 | 9.773 | 9.773 | 0 |
| 1737667620 | 9.773 | -0.03 | -0.32 | 9.773 | 9.773 | 9.773 | 40 |
| 1737581220 | 9.804 | 0.03 | 0.26 | 9.804 | 9.804 | 9.804 | 50 |
| 1737494820 | 9.779 | 0 | 0.00 | 9.779 | 9.779 | 9.779 | 0 |
| 1737408420 | 9.779 | 0 | 0.00 | 9.779 | 9.779 | 9.779 | 0 |
| 1737149220 | 9.779 | 0.24 | 2.47 | 9.779 | 9.779 | 9.779 | 33 |
| 1737062820 | 9.5429999 | 0 | 0.00 | 9.5429999 | 9.5429999 | 9.5429999 | 0 |
| 1736976420 | 9.5429999 | 0 | 0.00 | 9.5429999 | 9.5429999 | 9.5429999 | 0 |
| 1736890020 | 9.5429999 | -0.12 | -1.26 | 9.5429999 | 9.5429999 | 9.5429999 | 15 |
| 1736803620 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1736544420 | 9.6649999 | 0.05 | 0.49 | 9.6649999 | 9.6649999 | 9.6649999 | 520 |
| 1736458020 | 9.618 | 0 | 0.00 | 9.618 | 9.618 | 9.618 | 0 |
| 1736371620 | 9.618 | -0.11 | -1.14 | 9.618 | 9.618 | 9.618 | 2100 |
| 1736285220 | 9.7289999 | 0 | 0.00 | 9.7289999 | 9.7289999 | 9.7289999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
