State Street SPDR S&P 500 Quality Aristocrats UCITS Acc【QUS5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	11.272	0.13	1.20	11.244	11.272	11.244	139
1783023900	11.138	-0.11	-0.96	11.27	11.27	11.138	388
1782937500	11.246	0.1	0.92	11.196	11.31	11.168	1293
1782851100	11.144	0.05	0.41	11.142	11.162	11.138	50
1782764700	11.098	0.23	2.08	10.926	11.098	10.926	1653
1782505500	10.872	-0.07	-0.62	10.828	10.956	10.806	1344
1782419100	10.94	0.03	0.29	10.964	10.964	10.878	475
1782332700	10.908	0.01	0.07	10.938	10.938	10.908	1124
1782246300	10.9	-0.03	-0.24	10.816	10.9	10.816	201
1782159900	10.926	0.05	0.48	10.86	10.94	10.86	1166
1781900700	10.874	0	0.00	10.874	10.874	10.874	0
1781814300	10.874	-0.03	-0.31	10.918	10.918	10.87	5748
1781727900	10.908	0.03	0.24	10.858	10.908	10.858	459
1781641500	10.882	-0.04	-0.40	10.994	10.994	10.882	325
1781555100	10.926	0.13	1.17	10.94	10.94	10.914	326
1781295900	10.8	0.15	1.37	10.731999	10.85	10.731999	3863
1781209500	10.654	-0.04	-0.37	10.68	10.72	10.646	1409
1781123100	10.694	0.05	0.47	10.702	10.71	10.694	712
1781036700	10.644	-0.17	-1.54	10.892	10.892	10.644	1188
1780950300	10.81	-0.07	-0.64	10.667999	10.822	10.667999	316
1780691100	10.88	-0.06	-0.53	10.88	10.918	10.88	265
1780604700	10.938	-0.01	-0.11	10.808	10.938	10.808	108
1780518300	10.95	0	0.04	11.012	11.012	10.95	213
1780431900	10.946	-0.05	-0.45	10.96	10.968	10.94	1052
1780345500	10.996	0	0.04	10.922	10.996	10.922	3263
1780086300	10.992	0.15	1.42	10.856	10.992	10.856	1982
1779999900	10.838	0.03	0.26	10.86	10.86	10.79	125
1779913500	10.81	-0.01	-0.09	10.81	10.814	10.8	815
1779827100	10.82	-0.09	-0.81	10.86	10.86	10.802	545
1779740700	10.908	0.07	0.66	10.916	10.916	10.904	25
1779481500	10.836	0.12	1.12	10.768	10.86	10.768	2510
1779395100	10.715999	0.04	0.37	10.708	10.715999	10.683999	217
1779308700	10.676	-0.02	-0.17	10.702	10.702	10.666	200
1779222300	10.694	0.04	0.34	10.694	10.694	10.694	10
1779135900	10.658	-0.04	-0.39	10.63	10.676	10.63	169
1778876700	10.699999	0.01	0.13	10.648	10.734	10.619999	645
1778790300	10.686	0.19	1.77	10.555999	10.686	10.555999	1989
1778703900	10.5	0.06	0.54	10.472	10.5	10.42	2350
1778617500	10.444	0.07	0.64	10.422	10.444	10.41	55
1778531100	10.378	-0.03	-0.27	10.497999	10.497999	10.378	9230
1778271900	10.406	0.01	0.12	10.428	10.428	10.401999	120
1778185500	10.394	0.04	0.43	10.398	10.398	10.366	16
1778099100	10.35	0.02	0.15	10.31	10.356	10.298	1898
1778012700	10.334	0.03	0.27	10.336	10.337999	10.302	1090
1777926300	10.305999	0.07	0.66	10.244	10.305999	10.244	1144
1777580700	10.238	0.01	0.14	10.236	10.263999	10.228	2403
1777494300	10.224	-0.01	-0.12	10.215999	10.224	10.215999	85
1777407900	10.236	-0.04	-0.37	10.236	10.236	10.236	1
1777321500	10.273999	0.04	0.35	10.24	10.273999	10.21	1800
1777062300	10.238	0	0.00	10.238	10.238	10.238	0
1776975900	10.238	-0.01	-0.14	10.244	10.244	10.238	1465
1776889500	10.252	0.04	0.35	10.215999	10.252	10.215999	506
1776803100	10.215999	0	0.00	10.215999	10.215999	10.215999	0
1776716700	10.215999	-0.01	-0.12	10.138	10.215999	10.138	1038
1776457500	10.228	0.15	1.51	10.114	10.228	10.11	1831
1776371100	10.076	0.08	0.77	10.061999	10.094	10.061999	1322
1776284700	9.999	0.12	1.20	9.964	10.002	9.964	517
1776198300	9.88	0.04	0.42	9.868	9.884	9.868	350
1776111900	9.839	0.01	0.14	9.8989999	9.8989999	9.755	222
1775852700	9.8249999	-0.05	-0.55	9.906	9.906	9.8249999	1013
1775766300	9.879	0.01	0.13	9.898	9.9	9.82	34
1775679900	9.866	0.22	2.29	9.785	9.878	9.785	617
1775593500	9.645	0.06	0.59	9.475	9.734	9.475	6061