IQVIA Holdings Inc【QTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.6	2.97638304756	154.55	163.44999	152.65	217	156.66149584	DE
4	7.65	5.0495049505	151.5	163.44999	139.65	107	152.27382145	DE
12	16.95001	11.9198390942	142.19999	163.44999	128	94	147.99495919	DE
26	-35.55	-18.2588597843	194.7	211	128	189	166.99349173	DE
52	30.35	23.5636645963	128.8	211	128	206	165.92263133	DE
156	-47.85	-23.115942029	207	240	119.3	142	177.3635206	DE
260	-33.1	-17.2171651495	192.25	250.5	119.3	104	179.36815811	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	158.85	-1	-0.63	160.94999	163.44999	158.85	283
1780604700	159.85	7	4.58	160.85	160.85	159.85	32
1780518300	152.85	-1.4	-0.91	156.44999	156.44999	152.65	83
1780431900	154.25	-7.55	-4.67	158.9	161.35	154.25	515
1780345500	161.8	5.25	3.35	158	161.8	155.65	287
1780086300	156.55	3.6	2.35	154.55	156.55	154	166
1779999900	152.94999	11.4	8.05	150	152.94999	149.85	57
1779913500	141.55	1.1	0.78	140.25	141.55	140.25	37
1779827100	140.44999	-4.1	-2.84	144.15	146.25	139.65	67
1779740700	144.55	-4.3	-2.89	144.55	144.55	144.55	10
1779481500	148.85	0	0.00	148.85	148.85	148.85	0
1779395100	148.85	2.65	1.81	148.44999	148.9	148.44999	97
1779308700	146.19999	-3.5	-2.34	143.3	146.19999	143.3	177
1779222300	149.69999	1.75	1.18	149.05	149.69999	146.9	11
1779135900	147.94999	0	0.00	143.55	148.8	143.55	74
1778876700	147.94999	-0.3	-0.20	145	147.94999	145	38
1778790300	148.25	1.5	1.02	146.69999	149.85	146.69999	44
1778703900	146.75	-1.65	-1.11	150.5	150.94999	144.8	88
1778617500	148.4	0.3	0.20	148.4	148.4	148.4	13
1778531100	148.1	-2.5	-1.66	152.9	152.9	148.1	193
1778271900	150.6	-2.35	-1.54	151.5	152	150.6	51
1778185500	152.94999	1.5	0.99	151.35	152.94999	149.15	23
1778099100	151.44999	3.3	2.23	150	151.44999	150	39
1778012700	148.15	12.4	9.13	137.65	149.15	128	735
1777926300	135.75	3.95	3.00	135.6	136.94999	133.44999	58
1777580700	131.8	-1.85	-1.38	134.19999	135.05	131.8	22
1777494300	133.65	-3.45	-2.52	136.25	136.69999	133.65	83
1777407900	137.1	-2.3	-1.65	139.4	139.4	137.1	30
1777321500	139.4	0.6	0.43	139.3	140.85	139.25	25
1777062300	138.8	3.2	2.36	137.19999	138.8	137.19999	183
1776975900	135.6	-14.35	-9.57	148.1	148.1	135.6	274
1776889500	149.94999	-3.75	-2.44	149.85	150.1	149.85	125
1776803100	153.69999	3.6	2.40	149.55	153.69999	149.55	43
1776716700	150.1	0.25	0.17	150.3	150.3	148.1	22
1776457500	149.85	-1.05	-0.70	147.44999	150.25	147.44999	148
1776371100	150.9	-0.5	-0.33	150.19999	152	150.19999	69
1776284700	151.4	2.1	1.41	149.75	151.69999	149.75	192
1776198300	149.3	3.95	2.72	147.4	149.3	145	25
1776111900	145.35	4.2	2.98	143.19999	146	143.19999	379
1775852700	141.15	-3.85	-2.66	143.4	145.4	141.15	67
1775766300	145	-4.05	-2.72	148.35	148.35	145	33
1775679900	149.05	0	0.00	149.05	149.05	149.05	0
1775593500	149.05	2.35	1.60	149.05	149.05	146.94999	27
1775161500	146.69999	-3.05	-2.04	146.69999	146.69999	146.69999	10
1775075100	149.75	3.8	2.60	149.19999	149.75	147.19999	41
1774988700	145.94999	0	0.00	145.94999	145.94999	145.94999	0
1774902300	145.94999	2.8	1.96	144.3	145.94999	144.3	77
1774646700	143.15	0.05	0.03	143.4	143.4	143.15	9
1774560300	143.1	-0.9	-0.63	143.1	143.1	143.1	14
1774473900	144	0.8	0.56	144.75	144.75	143.65	35
1774387500	143.19999	-2.55	-1.75	143.19999	143.19999	143.19999	24
1774301100	145.75	2.35	1.64	142	145.75	142	25
1774041900	143.4	-2.85	-1.95	144.8	144.8	143.4	110
1773955500	146.25	1.7	1.18	146.5	146.5	146.25	16
1773869100	144.55	0.75	0.52	147.5	147.5	144.55	65
1773782700	143.8	-1.05	-0.72	143.65	143.8	142.15	10
1773696300	144.85	2.65	1.86	145.65	145.65	144.85	4
1773437100	142.19999	0.7	0.49	142.19999	142.19999	142.19999	8
1773350700	141.5	-6.1	-4.13	148.65	148.69999	141.5	242
1773264300	147.6	-2	-1.34	149.25	149.25	147.6	44
1773177900	149.6	-3.45	-2.25	154.85	154.85	148.94999	19
1773091500	153.05	1.75	1.16	147.65	155	147.65	667