IQVIA Holdings Inc【QTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	15.2	9.18429003021	165.5	180.75	163.8	131	171.05534668	DE
4	19.85	12.3406900839	160.85	180.75	142	272	153.24610329	DE
12	32.35	21.8065385912	148.35	180.75	128	173	150.94337641	DE
26	-13	-6.71140939597	193.7	211	128	194	159.94674009	DE
52	41.3	29.6269727403	139.4	211	128	217	165.98141681	DE
156	-26.3	-12.7053140097	207	240	119.3	147	176.03666959	DE
260	-27.8	-13.3333333333	208.5	250.5	119.3	110	177.99393452	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	178.3	8.35	4.91	170.1	178.3	170.1	204
1782851100	169.94999	1.5	0.89	170	170	169.94999	113
1782764700	168.44999	3.6	2.18	169.65	169.8	167.94999	214
1782505500	164.85	0.7	0.43	164.85	164.85	164.85	77
1782419100	164.15	-0.1	-0.06	165.5	166.6	163.8	46
1782332700	164.25	13.3	8.81	160.35	165.35	160.35	149
1782246300	150.94999	5.3	3.64	144.44999	150.94999	144.25	689
1782159900	145.65	-1.45	-0.99	147.35	148.05	143.4	126
1781900700	147.1	4.2	2.94	147.1	147.1	147.1	35
1781814300	142.9	-5.1	-3.45	151.15	151.15	142	1885
1781727900	148	-6.9	-4.45	154	154.8	148	383
1781641500	154.9	0.9	0.58	152.75	154.9	152.75	4
1781555100	154	-1.9	-1.22	159.4	159.4	153.5	9
1781295900	155.9	0.3	0.19	156.05	156.05	155.9	26
1781209500	155.6	-3.6	-2.26	156.65	156.65	155.6	38
1781123100	159.19999	-2.25	-1.39	159.44999	162.15	159.19999	68
1781036700	161.44999	3	1.89	158.4	162.9	158.4	1021
1780950300	158.44999	-0.4	-0.25	160.85	160.9	157.69999	44
1780691100	158.85	-1	-0.63	160.94999	163.44999	158.85	283
1780604700	159.85	7	4.58	160.85	160.85	159.85	32
1780518300	152.85	-1.4	-0.91	156.44999	156.44999	152.65	83
1780431900	154.25	-7.55	-4.67	158.9	161.35	154.25	515
1780345500	161.8	5.25	3.35	158	161.8	155.65	287
1780086300	156.55	3.6	2.35	154.55	156.55	154	166
1779999900	152.94999	11.4	8.05	150	152.94999	149.85	57
1779913500	141.55	1.1	0.78	140.25	141.55	140.25	37
1779827100	140.44999	-4.1	-2.84	144.15	146.25	139.65	67
1779740700	144.55	-4.3	-2.89	144.55	144.55	144.55	10
1779481500	148.85	0	0.00	148.85	148.85	148.85	0
1779395100	148.85	2.65	1.81	148.44999	148.9	148.44999	97
1779308700	146.19999	-3.5	-2.34	143.3	146.19999	143.3	177
1779222300	149.69999	1.75	1.18	149.05	149.69999	146.9	11
1779135900	147.94999	0	0.00	143.55	148.8	143.55	74
1778876700	147.94999	-0.3	-0.20	145	147.94999	145	38
1778790300	148.25	1.5	1.02	146.69999	149.85	146.69999	44
1778703900	146.75	-1.65	-1.11	150.5	150.94999	144.8	88
1778617500	148.4	0.3	0.20	148.4	148.4	148.4	13
1778531100	148.1	-2.5	-1.66	152.9	152.9	148.1	193
1778271900	150.6	-2.35	-1.54	151.5	152	150.6	51
1778185500	152.94999	1.5	0.99	151.35	152.94999	149.15	23
1778099100	151.44999	3.3	2.23	150	151.44999	150	39
1778012700	148.15	12.4	9.13	137.65	149.15	128	735
1777926300	135.75	3.95	3.00	135.6	136.94999	133.44999	58
1777580700	131.8	-1.85	-1.38	134.19999	135.05	131.8	22
1777494300	133.65	-3.45	-2.52	136.25	136.69999	133.65	83
1777407900	137.1	-2.3	-1.65	139.4	139.4	137.1	30
1777321500	139.4	0.6	0.43	139.3	140.85	139.25	25
1777062300	138.8	3.2	2.36	137.19999	138.8	137.19999	183
1776975900	135.6	-14.35	-9.57	148.1	148.1	135.6	274
1776889500	149.94999	-3.75	-2.44	149.85	150.1	149.85	125
1776803100	153.69999	3.6	2.40	149.55	153.69999	149.55	43
1776716700	150.1	0.25	0.17	150.3	150.3	148.1	22
1776457500	149.85	-1.05	-0.70	147.44999	150.25	147.44999	148
1776371100	150.9	-0.5	-0.33	150.19999	152	150.19999	69
1776284700	151.4	2.1	1.41	149.75	151.69999	149.75	192
1776198300	149.3	3.95	2.72	147.4	149.3	145	25
1776111900	145.35	4.2	2.98	143.19999	146	143.19999	379
1775852700	141.15	-3.85	-2.66	143.4	145.4	141.15	67
1775766300	145	-4.05	-2.72	148.35	148.35	145	33
1775679900	149.05	0	0.00	149.05	149.05	149.05	0
1775593500	149.05	2.35	1.60	149.05	149.05	146.94999	27
1775161500	146.69999	-3.05	-2.04	146.69999	146.69999	146.69999	10