Leverage Shares Public Limited Co【QQL3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	36.324	-4.46	-10.93	36.324	36.324	36.324	3
1782419100	40.78	0	0.00	40.78	40.78	40.78	0
1782332700	40.78	0	0.00	40.78	40.78	40.78	0
1782246300	40.78	0	0.00	40.78	40.78	40.78	0
1782159900	40.78	2.91	7.69	40.78	40.78	40.78	23
1781900700	37.868	0	0.00	37.868	37.868	37.868	0
1781814300	37.868	0	0.00	37.868	37.868	37.868	0
1781727900	37.868	0	0.00	37.868	37.868	37.868	0
1781641500	37.868	0	0.00	37.868	37.868	37.868	0
1781555100	37.868	0	0.00	37.868	37.868	37.868	0
1781295900	37.868	0	0.00	37.868	37.868	37.868	0
1781209500	37.868	0	0.00	37.868	37.868	37.868	0
1781123100	37.868	0	0.00	37.868	37.868	37.868	0
1781036700	37.868	-2.94	-7.21	37.868	37.868	37.868	16
1780950300	40.811999	0	0.00	40.811999	40.811999	40.811999	0
1780691100	40.811999	0	0.00	40.811999	40.811999	40.811999	0
1780604700	40.811999	0	0.00	40.811999	40.811999	40.811999	0
1780518300	40.811999	0	0.00	40.811999	40.811999	40.811999	0
1780431900	40.811999	0	0.00	40.811999	40.811999	40.811999	0
1780345500	40.811999	0	0.00	40.811999	40.811999	40.811999	0
1780086300	40.811999	0	0.00	40.811999	40.811999	40.811999	0
1779999900	40.811999	3.68	9.92	40.811999	40.811999	40.811999	250
1779913500	37.1299	0	0.00	37.1299	37.1299	37.1299	0
1779827100	37.1299	0	0.00	37.1299	37.1299	37.1299	0
1779740700	37.1299	0	0.00	37.1299	37.1299	37.1299	0
1779481500	37.1299	0	0.00	37.1299	37.1299	37.1299	0
1779395100	37.1299	0	0.00	37.1299	37.1299	37.1299	0
1779308700	37.1299	0	0.00	37.1299	37.1299	37.1299	0
1779222300	37.1299	0	0.00	37.1299	37.1299	37.1299	0
1779135900	37.1299	0	0.00	37.1299	37.1299	37.1299	0
1778876700	37.1299	0	0.00	37.1299	37.1299	37.1299	0
1778790300	37.1299	0	0.00	37.1299	37.1299	37.1299	0
1778703900	37.1299	9.18	32.83	37.1299	37.1299	37.1299	27
1778617500	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1778531100	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1778271900	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1778185500	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1778099100	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1778012700	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1777926300	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1777580700	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1777494300	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1777407900	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1777321500	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1777062300	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1776975900	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1776889500	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1776803100	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1776716700	27.9537	3.25	13.17	27.9537	27.9537	27.9537	10
1776457500	24.7	0	0.00	24.7	24.7	24.7	0
1776371100	24.7	0	0.00	24.7	24.7	24.7	0
1776284700	24.7	0	0.00	24.7	24.7	24.7	0
1776198300	24.7	1.31	5.59	24.745	24.745	24.7	2000
1776060000	23.3932	0	0.00	23.3932	23.3932	23.3932	0
1775800800	23.3932	0	0.00	23.3932	23.3932	23.3932	0
1775714400	23.3932	0	0.00	23.3932	23.3932	23.3932	0
1775628000	23.3932	0	0.00	23.3932	23.3932	23.3932	0
1775541600	23.3932	0	0.00	23.3932	23.3932	23.3932	0
1775109600	23.3932	0	0.00	23.3932	23.3932	23.3932	0
1775023200	23.3932	0	0.00	23.3932	23.3932	23.3932	0
1774936800	23.3932	0	0.00	23.3932	23.3932	23.3932	0
1774850400	23.3932	0	0.00	23.3932	23.3932	23.3932	0