Leverage Shares Public Limited Co【QQL3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	40.811999	0	0.00	40.811999	40.811999	40.811999	0
1780604700	40.811999	0	0.00	40.811999	40.811999	40.811999	0
1780518300	40.811999	0	0.00	40.811999	40.811999	40.811999	0
1780431900	40.811999	0	0.00	40.811999	40.811999	40.811999	0
1780345500	40.811999	0	0.00	40.811999	40.811999	40.811999	0
1780086300	40.811999	0	0.00	40.811999	40.811999	40.811999	0
1779999900	40.811999	3.68	9.92	40.811999	40.811999	40.811999	250
1779913500	37.1299	0	0.00	37.1299	37.1299	37.1299	0
1779827100	37.1299	0	0.00	37.1299	37.1299	37.1299	0
1779740700	37.1299	0	0.00	37.1299	37.1299	37.1299	0
1779481500	37.1299	0	0.00	37.1299	37.1299	37.1299	0
1779395100	37.1299	0	0.00	37.1299	37.1299	37.1299	0
1779308700	37.1299	0	0.00	37.1299	37.1299	37.1299	0
1779222300	37.1299	0	0.00	37.1299	37.1299	37.1299	0
1779135900	37.1299	0	0.00	37.1299	37.1299	37.1299	0
1778876700	37.1299	0	0.00	37.1299	37.1299	37.1299	0
1778790300	37.1299	0	0.00	37.1299	37.1299	37.1299	0
1778703900	37.1299	9.18	32.83	37.1299	37.1299	37.1299	27
1778617500	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1778531100	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1778271900	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1778185500	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1778099100	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1778012700	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1777926300	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1777580700	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1777494300	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1777407900	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1777321500	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1777062300	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1776975900	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1776889500	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1776803100	27.9537	0	0.00	27.9537	27.9537	27.9537	0
1776716700	27.9537	3.25	13.17	27.9537	27.9537	27.9537	10
1776457500	24.7	0	0.00	24.7	24.7	24.7	0
1776371100	24.7	0	0.00	24.7	24.7	24.7	0
1776284700	24.7	0	0.00	24.7	24.7	24.7	0
1776198300	24.7	1.31	5.59	24.745	24.745	24.7	2000
1776115500	23.3932	0	0.00	23.3932	23.3932	23.3932	0
1775856300	23.3932	0	0.00	23.3932	23.3932	23.3932	0
1775769900	23.3932	0	0.00	23.3932	23.3932	23.3932	0
1775683500	23.3932	0	0.00	23.3932	23.3932	23.3932	0
1775597100	23.3932	0	0.00	23.3932	23.3932	23.3932	0
1775165100	23.3932	0	0.00	23.3932	23.3932	23.3932	0
1775078700	23.3932	0	0.00	23.3932	23.3932	23.3932	0
1774992300	23.3932	0	0.00	23.3932	23.3932	23.3932	0
1774905900	23.3932	0	0.00	23.3932	23.3932	23.3932	0
1774646700	23.3932	0	0.00	23.3932	23.3932	23.3932	0
1774560300	23.3932	0	0.00	23.3932	23.3932	23.3932	0
1774473900	23.3932	0	0.00	23.3932	23.3932	23.3932	0
1774387500	23.3932	0	0.00	23.3932	23.3932	23.3932	0
1774301100	23.3932	0	0.00	23.3932	23.3932	23.3932	0
1774041900	23.3932	0	0.00	23.3932	23.3932	23.3932	0
1773955500	23.3932	0	0.00	23.3932	23.3932	23.3932	0
1773869100	23.3932	0	0.00	23.3932	23.3932	23.3932	0
1773782700	23.3932	-3.8	-13.99	23.3932	23.3932	23.3932	63
1773640800	27.1976	0	0.00	27.1976	27.1976	27.1976	0
1773381600	27.1976	0	0.00	27.1976	27.1976	27.1976	0
1773295200	27.1976	0	0.00	27.1976	27.1976	27.1976	0
1773208800	27.1976	0	0.00	27.1976	27.1976	27.1976	0
1773122400	27.1976	0	0.00	27.1976	27.1976	27.1976	0
1773036000	27.1976	0	0.00	27.1976	27.1976	27.1976	0
1772776800	27.1976	0	0.00	27.1976	27.1976	27.1976	0