Silver47 Exploration Corp【QP2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0045	1.19205298013	0.3775	0.3935	0.349	37218	0.37633516	DE
4	-0.0275	-6.71550671551	0.4095	0.42	0.332	62374	0.37863534	DE
12	-0.0395	-9.37129300119	0.4215	0.49	0.332	37742	0.40276326	DE
26	-0.308	-44.6376811594	0.69	0.69	0.332	65388	0.50684375	DE
52	-0.1929999	-33.5652058374	0.5749999	0.79	0.332	95399	0.52955139	DE
156	-0.1929999	-33.5652058374	0.5749999	0.79	0.332	95399	0.52955139	DE
260	-0.1929999	-33.5652058374	0.5749999	0.79	0.332	95399	0.52955139	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.38	-0.0035	-0.91	0.39	0.39	0.368	7887
1783023900	0.3835	0.0135	3.65	0.3625	0.3835	0.3625	50387
1782937500	0.37	0	0.00	0.3695	0.37	0.349	33395
1782851100	0.37	-0.0005	-0.13	0.368	0.3775	0.368	14611
1782764700	0.3705	-0.008	-2.11	0.3825	0.3935	0.3705	30843
1782505500	0.3785	0.0255	7.22	0.3775	0.385	0.3775	56856
1782419100	0.353	0.0045001	1.29	0.357	0.372	0.3464999	91533
1782332700	0.3484999	-0.0105	-2.92	0.36	0.3665	0.3484999	107851
1782246300	0.359	-0.061	-14.52	0.3945	0.3945	0.359	178577
1782159900	0.42	0.069	19.66	0.332	0.42	0.332	260685
1781900700	0.351	0.0050001	1.45	0.3595	0.3705	0.3449999	10101
1781814300	0.3459999	-0.053	-13.28	0.395	0.395	0.3459999	17995
1781727900	0.399	0.0035	0.88	0.4015	0.4015	0.38	23333
1781641500	0.3955	0.01	2.59	0.3855	0.3955	0.3685	38795
1781555100	0.3855	0.0015	0.39	0.39	0.4094999	0.3855	61242
1781295900	0.384	-0.001	-0.26	0.3845	0.397	0.372	31447
1781209500	0.385	0.035	10.00	0.3585	0.385	0.3585	9141
1781123100	0.35	-0.01	-2.78	0.3464999	0.36	0.3464999	7501
1781036700	0.36	-0.026	-6.74	0.38	0.3925	0.3525	95224
1780950300	0.386	0.026	7.22	0.3935	0.3935	0.382	85063
1780691100	0.36	-0.04	-10.00	0.4094999	0.4094999	0.36	42903
1780604700	0.4	0	0.00	0.404	0.404	0.4	18385
1780518300	0.4	-0.043	-9.71	0.4155	0.4175	0.4	24901
1780431900	0.443	0.017	3.99	0.448	0.448	0.443	10250
1780345500	0.426	-0.0065	-1.50	0.4225	0.441	0.401	14251
1780086300	0.4325	0.0220001	5.36	0.4325	0.4325	0.4325	2000
1779999900	0.4104999	0	0.00	0.4104999	0.4104999	0.4104999	1000
1779913500	0.4104999	-0.0045	-1.08	0.4205	0.4205	0.4104999	3488
1779827100	0.415	-0.015	-3.49	0.4094999	0.42	0.3995	29405
1779740700	0.43	0.0190001	4.62	0.43	0.4495	0.4185	19653
1779481500	0.4109999	-0.0055	-1.32	0.4445	0.4445	0.405	13929
1779395100	0.4165	-0.017	-3.92	0.4185	0.4325	0.393	129690
1779308700	0.4335	0.006	1.40	0.4335	0.4335	0.4335	2286
1779222300	0.4275	0.0075	1.79	0.4275	0.4275	0.4275	5066
1779135900	0.42	-0.03	-6.67	0.4605	0.4605	0.42	18822
1778876700	0.45	-0.01	-2.17	0.482	0.4825	0.43	14044
1778790300	0.46	-0.0225	-4.66	0.46	0.46	0.46	11189
1778703900	0.4825	-0.0025	-0.52	0.49	0.49	0.4825	50500
1778617500	0.485	0.015	3.19	0.485	0.485	0.463	27529
1778531100	0.47	0.021	4.68	0.442	0.4705	0.442	22158
1778271900	0.449	0.029	6.90	0.4185	0.4555	0.4185	21761
1778185500	0.42	-0.002	-0.47	0.4545	0.46	0.4185	43218
1778099100	0.422	0.0125001	3.05	0.4025	0.439	0.4025	108440
1778012700	0.4094999	0.0059999	1.49	0.404	0.42	0.404	22664
1777926300	0.4035	0.003	0.75	0.424	0.424	0.4035	11833
1777580700	0.4005	-0.0145	-3.49	0.4195	0.4275	0.4005	10337
1777494300	0.415	-0.005	-1.19	0.4195	0.4205	0.3905	35355
1777407900	0.42	-0.02	-4.55	0.4335	0.4565	0.42	17823
1777321500	0.44	-0.001	-0.23	0.4405	0.4405	0.44	2359
1777062300	0.441	0.011	2.56	0.441	0.441	0.441	1100
1776975900	0.43	-0.019	-4.23	0.4415	0.4595	0.43	67502
1776889500	0.449	0.0095	2.16	0.448	0.45	0.448	28222
1776803100	0.4395	-0.018	-3.93	0.4725	0.4875	0.4395	54456
1776716700	0.4575	-0.0125	-2.66	0.47	0.47	0.4515	17270
1776457500	0.47	0.03	6.82	0.4585	0.47	0.4585	8198
1776371100	0.44	-0.025	-5.38	0.44	0.44	0.44	307
1776284700	0.465	0.007	1.53	0.468	0.468	0.4445	11657
1776198300	0.458	0.008	1.78	0.4595	0.46	0.4435	36702
1776111900	0.45	0.0285	6.76	0.4215	0.45	0.4099999	55537
1775852700	0.4215	-0.026	-5.81	0.4215	0.438	0.4215	6001
1775766300	0.4475	0.0085	1.94	0.4475	0.4475	0.4475	1000
1775679900	0.439	0.0290001	7.07	0.439	0.465	0.439	58362
1775593500	0.4099999	-0.006	-1.44	0.4215	0.4415	0.4099999	6638