Hot Features
プレミアム
Daiichi Life Group Inc (QHH)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0499999 | -0.573656500386 | 8.7159999 | 9.0879999 | 8.586 | 111 | 8.91964195 | DE |
| 4 | 0.632 | 7.86656708987 | 8.034 | 9.324 | 7.796 | 126 | 8.58428143 | DE |
| 12 | 0.816 | 10.3949044586 | 7.85 | 9.324 | 7.25 | 265 | 7.80745698 | DE |
| 26 | 1.866 | 27.4411764706 | 6.8 | 9.324 | 6.6 | 625 | 7.53896474 | DE |
| 52 | 1.816 | 26.5109489051 | 6.85 | 9.324 | 5.9 | 659 | 7.16877776 | DE |
| 156 | -8.434 | -49.3216374269 | 17.1 | 30 | 5.2 | 483 | 10.73591498 | DE |
| 260 | -8.434 | -49.3216374269 | 17.1 | 30 | 5.2 | 483 | 10.73591498 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 8.672 | -0.32 | -3.60 | 9.0879999 | 9.0879999 | 8.672 | 8 |
| 1780604700 | 8.996 | -0.03 | -0.33 | 9.032 | 9.032 | 8.666 | 32 |
| 1780518300 | 9.026 | 0.37 | 4.32 | 9 | 9.026 | 9 | 152 |
| 1780431900 | 8.6519999 | -0.31 | -3.46 | 8.586 | 8.914 | 8.586 | 12 |
| 1780345500 | 8.962 | 0.28 | 3.23 | 8.932 | 8.962 | 8.68 | 248 |
| 1780086300 | 8.682 | -0.13 | -1.43 | 8.7159999 | 8.96 | 8.682 | 109 |
| 1779999900 | 8.808 | -0.3 | -3.32 | 8.808 | 8.808 | 8.808 | 4 |
| 1779913500 | 9.11 | 0.16 | 1.76 | 8.848 | 9.118 | 8.848 | 179 |
| 1779827100 | 8.952 | -0.22 | -2.40 | 8.884 | 9.208 | 8.884 | 10 |
| 1779740700 | 9.172 | 0.26 | 2.94 | 9.118 | 9.172 | 8.884 | 104 |
| 1779481500 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1779395100 | 8.91 | -0.41 | -4.44 | 8.91 | 8.91 | 8.91 | 13 |
| 1779308700 | 9.324 | 0.47 | 5.28 | 9.048 | 9.324 | 9.048 | 12 |
| 1779222300 | 8.856 | 0.26 | 2.98 | 9.0619999 | 9.0619999 | 8.75 | 184 |
| 1779135900 | 8.6 | -0.06 | -0.74 | 8.916 | 8.916 | 8.6 | 383 |
| 1778876700 | 8.664 | 0.4 | 4.81 | 8.48 | 8.942 | 8.48 | 50 |
| 1778790300 | 8.266 | 0.06 | 0.68 | 7.954 | 8.286 | 7.954 | 17 |
| 1778703900 | 8.21 | 0.41 | 5.23 | 8.21 | 8.21 | 8.21 | 8 |
| 1778617500 | 7.802 | -0.25 | -3.10 | 8.116 | 8.116 | 7.802 | 43 |
| 1778531100 | 8.052 | 0.08 | 1.03 | 8.034 | 8.052 | 7.796 | 707 |
| 1778271900 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1778185500 | 7.97 | 0.28 | 3.67 | 8.1039999 | 8.13 | 7.97 | 11 |
| 1778099100 | 7.688 | 0.04 | 0.47 | 7.688 | 7.688 | 7.688 | 8 |
| 1778012700 | 7.652 | -0.02 | -0.31 | 7.688 | 7.758 | 7.652 | 6 |
| 1777926300 | 7.676 | -0.07 | -0.85 | 7.836 | 7.878 | 7.676 | 410 |
| 1777580700 | 7.742 | -0.07 | -0.95 | 7.766 | 7.986 | 7.536 | 83 |
| 1777494300 | 7.816 | 0.09 | 1.11 | 7.73 | 7.826 | 7.5 | 161 |
| 1777407900 | 7.73 | 0.14 | 1.87 | 7.616 | 7.73 | 7.616 | 151 |
| 1777321500 | 7.588 | 0.12 | 1.66 | 7.602 | 7.602 | 7.588 | 13 |
| 1777062300 | 7.464 | 0 | 0.00 | 7.464 | 7.464 | 7.464 | 0 |
| 1776975900 | 7.464 | -0.48 | -5.99 | 7.656 | 7.69 | 7.454 | 42 |
| 1776889500 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1776803100 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1776716700 | 7.94 | 0.01 | 0.15 | 7.666 | 7.94 | 7.666 | 5 |
| 1776457500 | 7.928 | -0.19 | -2.34 | 7.928 | 7.928 | 7.928 | 100 |
| 1776371100 | 8.118 | 0.07 | 0.84 | 8.118 | 8.118 | 8.118 | 2 |
| 1776284700 | 8.05 | 0.22 | 2.86 | 8.05 | 8.05 | 8.05 | 13 |
| 1776198300 | 7.826 | 0 | 0.00 | 7.826 | 7.826 | 7.826 | 0 |
| 1776111900 | 7.826 | 0 | 0.00 | 7.826 | 7.826 | 7.826 | 0 |
| 1775852700 | 7.826 | -0.66 | -7.82 | 7.826 | 7.826 | 7.826 | 1 |
| 1775766300 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1775679900 | 8.49 | 0.4 | 4.97 | 8.49 | 8.49 | 8.49 | 100 |
| 1775593500 | 8.0879999 | -0.01 | -0.15 | 8.1 | 8.1 | 8.052 | 85 |
| 1775161500 | 8.1 | -0.2 | -2.41 | 8.1 | 8.1 | 8.1 | 37 |
| 1775075100 | 8.3 | 0.5 | 6.41 | 8.3 | 8.3 | 8.3 | 5 |
| 1774988700 | 7.8 | 0.15 | 1.96 | 7.8 | 7.8 | 7.8 | 1 |
| 1774905900 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1774646700 | 7.65 | -0.15 | -1.92 | 7.65 | 7.65 | 7.65 | 100 |
| 1774560300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1774473900 | 7.8 | 0.1 | 1.30 | 7.8 | 7.8 | 7.8 | 435 |
| 1774387500 | 7.7 | 0.15 | 1.99 | 7.65 | 7.7 | 7.45 | 1067 |
| 1774301100 | 7.55 | -0.05 | -0.66 | 7.45 | 7.7 | 7.25 | 4338 |
| 1774041900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1773955500 | 7.6 | 0.05 | 0.66 | 7.6 | 7.65 | 7.6 | 1398 |
| 1773869100 | 7.55 | -0.2 | -2.58 | 7.85 | 7.85 | 7.55 | 928 |
| 1773782700 | 7.75 | -0.2 | -2.52 | 7.75 | 7.75 | 7.75 | 366 |
| 1773696300 | 7.95 | 0.1 | 1.27 | 7.95 | 7.95 | 7.95 | 13 |
| 1773437100 | 7.85 | 0.05 | 0.64 | 7.85 | 7.85 | 7.85 | 1 |
| 1773350700 | 7.8 | -0.35 | -4.29 | 7.8 | 7.8 | 7.8 | 81 |
| 1773264300 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1773177900 | 8.15 | 0.1 | 1.24 | 8.05 | 8.15 | 8.05 | 21 |
| 1773091500 | 8.05 | -0.35 | -4.17 | 8.15 | 8.1999999 | 8.05 | 10 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
