Daiichi Life Group Inc【QHH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.76	8.2680591819	9.192	9.916	9.192	1306	9.86732938	DE
4	0.8640001	9.50704345848	9.0879999	10.19	8.672	342	9.85155198	DE
12	2.126	27.1658573984	7.826	10.19	7.454	189	9.3180529	DE
26	2.752	38.2222222222	7.2	10.19	7.15	430	8.16129151	DE
52	3.452	53.1076923077	6.5	10.19	5.9	663	7.31623745	DE
156	-7.148	-41.8011695906	17.1	30	5.2	477	10.70624681	DE
260	-7.148	-41.8011695906	17.1	30	5.2	477	10.70624681	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	9.868	0	0.00	9.868	9.868	9.868	0
1783023900	9.868	-0.01	-0.14	9.724	9.916	9.1999999	5198
1782937500	9.882	0.03	0.32	9.818	9.882	9.5299999	12
1782851100	9.85	0.38	3.99	9.766	9.85	9.766	6
1782764700	9.472	0.29	3.20	9.192	9.472	9.192	9
1782505500	9.178	0	0.00	9.178	9.178	9.178	0
1782419100	9.178	-0.12	-1.27	9.186	9.186	9.1	59
1782332700	9.2959999	-0.53	-5.37	9.292	9.2959999	9.292	11
1782246300	9.824	-0.35	-3.40	9.94	9.94	9.58	23
1782159900	10.17	0.16	1.65	10.055	10.19	10.055	80
1781900700	10.005	-0.04	-0.40	10.005	10.005	9.712	497
1781814300	10.045	0.57	6.03	9.98	10.045	9.778	15
1781727900	9.474	0	0.00	9.474	9.474	9.474	0
1781641500	9.474	0.09	0.96	9.852	9.852	9.474	92
1781555100	9.384	-0.11	-1.12	9.4659999	9.676	9.384	13
1781295900	9.49	-0.07	-0.71	9.614	9.614	9.49	9
1781209500	9.558	0.47	5.19	9.506	9.558	9.506	6
1781123100	9.086	-0.3	-3.18	9.3	9.542	9.086	101
1781036700	9.384	0.01	0.11	9.384	9.384	9.384	11
1780950300	9.374	0.7	8.10	9.3	9.374	9.3	6
1780691100	8.672	-0.32	-3.60	9.0879999	9.0879999	8.672	8
1780604700	8.996	-0.03	-0.33	9.032	9.032	8.666	32
1780518300	9.026	0.37	4.32	9	9.026	9	152
1780431900	8.6519999	-0.31	-3.46	8.586	8.914	8.586	12
1780345500	8.962	0.28	3.23	8.932	8.962	8.68	248
1780086300	8.682	-0.13	-1.43	8.7159999	8.96	8.682	109
1779999900	8.808	-0.3	-3.32	8.808	8.808	8.808	4
1779913500	9.11	0.16	1.76	8.848	9.118	8.848	179
1779827100	8.952	-0.22	-2.40	8.884	9.208	8.884	10
1779740700	9.172	0.26	2.94	9.118	9.172	8.884	104
1779481500	8.91	0	0.00	8.91	8.91	8.91	0
1779395100	8.91	-0.41	-4.44	8.91	8.91	8.91	13
1779308700	9.324	0.47	5.28	9.048	9.324	9.048	12
1779222300	8.856	0.26	2.98	9.0619999	9.0619999	8.75	184
1779135900	8.6	-0.06	-0.74	8.916	8.916	8.6	383
1778876700	8.664	0.4	4.81	8.48	8.942	8.48	50
1778790300	8.266	0.06	0.68	7.954	8.286	7.954	17
1778703900	8.21	0.41	5.23	8.21	8.21	8.21	8
1778617500	7.802	-0.25	-3.10	8.116	8.116	7.802	43
1778531100	8.052	0.08	1.03	8.034	8.052	7.796	707
1778271900	7.97	0	0.00	7.97	7.97	7.97	0
1778185500	7.97	0.28	3.67	8.1039999	8.13	7.97	11
1778099100	7.688	0.04	0.47	7.688	7.688	7.688	8
1778012700	7.652	-0.02	-0.31	7.688	7.758	7.652	6
1777926300	7.676	-0.07	-0.85	7.836	7.878	7.676	410
1777580700	7.742	-0.07	-0.95	7.766	7.986	7.536	83
1777494300	7.816	0.09	1.11	7.73	7.826	7.5	161
1777407900	7.73	0.14	1.87	7.616	7.73	7.616	151
1777321500	7.588	0.12	1.66	7.602	7.602	7.588	13
1777062300	7.464	0	0.00	7.464	7.464	7.464	0
1776975900	7.464	-0.48	-5.99	7.656	7.69	7.454	42
1776889500	7.94	0	0.00	7.94	7.94	7.94	0
1776803100	7.94	0	0.00	7.94	7.94	7.94	0
1776716700	7.94	0.01	0.15	7.666	7.94	7.666	5
1776457500	7.928	-0.19	-2.34	7.928	7.928	7.928	100
1776371100	8.118	0.07	0.84	8.118	8.118	8.118	2
1776284700	8.05	0.22	2.86	8.05	8.05	8.05	13
1776198300	7.826	0	0.00	7.826	7.826	7.826	0
1776111900	7.826	0	0.00	7.826	7.826	7.826	0
1775852700	7.826	-0.66	-7.82	7.826	7.826	7.826	1
1775766300	8.49	0	0.00	8.49	8.49	8.49	0
1775679900	8.49	0.4	4.97	8.49	8.49	8.49	100
1775593500	8.0879999	-0.01	-0.15	8.1	8.1	8.052	85