Computershare Ltd【QCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	20.8	0	0.00	20.8	20.8	20.8	0
1781036700	20.8	0	0.00	20.8	20.8	20.8	0
1780950300	20.8	-0.8	-3.70	20.8	20.8	20.6	420
1780691100	21.6	0	0.00	21.6	21.6	21.6	0
1780604700	21.6	0	0.00	21.6	21.6	21.6	0
1780518300	21.6	0	0.00	21.6	21.6	21.6	1
1780431900	21.6	0	0.00	21.6	21.6	21.6	3
1780345500	21.6	0.4	1.89	21.6	21.6	21.6	9
1780086300	21.2	0	0.00	21.2	21.2	21.2	0
1779999900	21.2	0.4	1.92	21	21.2	21	82
1779913500	20.8	0	0.00	20.8	20.8	20.8	4
1779827100	20.8	0	0.00	20.8	20.8	20.8	0
1779740700	20.8	0	0.00	20.8	20.8	20.8	0
1779481500	20.8	0	0.00	20.8	20.8	20.8	0
1779395100	20.8	0	0.00	20.8	20.8	20.8	0
1779308700	20.8	0.6	2.97	20.8	20.8	20.8	7
1779222300	20.2	1	5.21	20.2	20.2	20.2	1
1779135900	19.2	0	0.00	19.2	19.2	19.2	0
1778876700	19.2	0.7	3.78	19.2	19.2	19.2	2
1778790300	18.5	-0.3	-1.60	18.5	18.5	18.5	1
1778703900	18.8	0	0.00	18.8	18.8	18.8	0
1778617500	18.8	0	0.00	18.8	18.8	18.8	0
1778531100	18.8	-0.2	-1.05	18.899999	18.899999	18.8	165
1778271900	19	0.1	0.53	19	19	19	53
1778185500	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1778099100	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1778012700	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1777926300	18.899999	0.1	0.53	19.1	19.1	18.8	87
1777580700	18.8	0	0.00	18.5	18.8	18.5	3
1777494300	18.8	0	0.00	18.8	18.8	18.8	0
1777407900	18.8	0	0.00	18.8	18.8	18.8	0
1777321500	18.8	0	0.00	18.8	18.8	18.8	0
1777062300	18.8	0	0.00	18.8	18.8	18.8	0
1776975900	18.8	0	0.00	18.8	18.8	18.8	0
1776889500	18.8	0	0.00	18.8	18.8	18.8	0
1776803100	18.8	0	0.00	18.8	18.8	18.8	0
1776716700	18.8	-0.2	-1.05	18.8	18.8	18.8	47
1776457500	19	0.8	4.40	19	19	19	1
1776371100	18.2	0.1	0.55	18.2	18.2	18.2	1
1776284700	18.1	0.3	1.69	18.1	18.1	18.1	2
1776198300	17.8	0	0.00	17.8	17.8	17.8	0
1776111900	17.8	0.1	0.56	17.8	17.8	17.8	190
1775852700	17.7	-0.3	-1.67	17.7	17.7	17.7	74
1775766300	18	0	0.00	18	18	18	0
1775679900	18	0.9	5.26	18	18	18	90
1775593500	17.1	0.1	0.59	17.1	17.1	17.1	30
1775161500	17	0	0.00	17	17	17	0
1775075100	17	0.4	2.41	17.399999	17.399999	17	35
1774988700	16.6	0	0.00	16.6	16.6	16.6	0
1774902300	16.6	0.2	1.22	16.6	16.6	16.6	27
1774646700	16.399999	-1	-5.75	16.399999	16.399999	16.399999	40
1774560300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1774473900	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1774387500	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1774301100	17.399999	0.6	3.57	17.399999	17.399999	17.399999	6
1774041900	16.8	-0.6	-3.45	16.899999	16.899999	16.8	35
1773955500	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1773869100	17.399999	-0.6	-3.33	17.7	17.7	17.399999	135
1773782700	18	0.3	1.69	17.5	18	17.5	41
1773696300	17.7	-0.3	-1.67	17.7	17.7	17.7	2
1773437100	18	0	0.00	18	18	18	0
1773350700	18	-0.2	-1.10	18	18	18	30
1773264300	18.2	0	0.00	18.2	18.2	18.2	0