Computershare Ltd【QCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	3.84615384615	20.8	20.8	20.6	420	20.8	DE
4	3.1	16.7567567568	18.5	21.6	18.5	53	20.87	DE
12	4.700001	27.8106584503	16.899999	21.6	16.399999	52	19.09901121	DE
26	2.1	10.7692307692	19.5	21.6	16.399999	63	18.95981984	DE
52	-1.2	-5.26315789474	22.8	23.4	16.399999	84	20.05275014	DE
156	6.4	42.1052631579	15.2	26.2	14.1	84	18.61550915	DE
260	6.4	42.1052631579	15.2	26.2	14.1	84	18.61550915	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	20.8	0	0.00	20.8	20.8	20.8	0
1781036700	20.8	0	0.00	20.8	20.8	20.8	0
1780950300	20.8	-0.8	-3.70	20.8	20.8	20.6	420
1780691100	21.6	0	0.00	21.6	21.6	21.6	0
1780604700	21.6	0	0.00	21.6	21.6	21.6	0
1780518300	21.6	0	0.00	21.6	21.6	21.6	1
1780431900	21.6	0	0.00	21.6	21.6	21.6	3
1780345500	21.6	0.4	1.89	21.6	21.6	21.6	9
1780086300	21.2	0	0.00	21.2	21.2	21.2	0
1779999900	21.2	0.4	1.92	21	21.2	21	82
1779913500	20.8	0	0.00	20.8	20.8	20.8	4
1779827100	20.8	0	0.00	20.8	20.8	20.8	0
1779740700	20.8	0	0.00	20.8	20.8	20.8	0
1779481500	20.8	0	0.00	20.8	20.8	20.8	0
1779395100	20.8	0	0.00	20.8	20.8	20.8	0
1779308700	20.8	0.6	2.97	20.8	20.8	20.8	7
1779222300	20.2	1	5.21	20.2	20.2	20.2	1
1779135900	19.2	0	0.00	19.2	19.2	19.2	0
1778876700	19.2	0.7	3.78	19.2	19.2	19.2	2
1778790300	18.5	-0.3	-1.60	18.5	18.5	18.5	1
1778703900	18.8	0	0.00	18.8	18.8	18.8	0
1778617500	18.8	0	0.00	18.8	18.8	18.8	0
1778531100	18.8	-0.2	-1.05	18.899999	18.899999	18.8	165
1778271900	19	0.1	0.53	19	19	19	53
1778185500	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1778099100	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1778012700	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1777926300	18.899999	0.1	0.53	19.1	19.1	18.8	87
1777580700	18.8	0	0.00	18.5	18.8	18.5	3
1777494300	18.8	0	0.00	18.8	18.8	18.8	0
1777407900	18.8	0	0.00	18.8	18.8	18.8	0
1777321500	18.8	0	0.00	18.8	18.8	18.8	0
1777062300	18.8	0	0.00	18.8	18.8	18.8	0
1776975900	18.8	0	0.00	18.8	18.8	18.8	0
1776889500	18.8	0	0.00	18.8	18.8	18.8	0
1776803100	18.8	0	0.00	18.8	18.8	18.8	0
1776716700	18.8	-0.2	-1.05	18.8	18.8	18.8	47
1776457500	19	0.8	4.40	19	19	19	1
1776371100	18.2	0.1	0.55	18.2	18.2	18.2	1
1776284700	18.1	0.3	1.69	18.1	18.1	18.1	2
1776198300	17.8	0	0.00	17.8	17.8	17.8	0
1776111900	17.8	0.1	0.56	17.8	17.8	17.8	190
1775852700	17.7	-0.3	-1.67	17.7	17.7	17.7	74
1775766300	18	0	0.00	18	18	18	0
1775679900	18	0.9	5.26	18	18	18	90
1775593500	17.1	0.1	0.59	17.1	17.1	17.1	30
1775161500	17	0	0.00	17	17	17	0
1775075100	17	0.4	2.41	17.399999	17.399999	17	35
1774988700	16.6	0	0.00	16.6	16.6	16.6	0
1774902300	16.6	0.2	1.22	16.6	16.6	16.6	27
1774646700	16.399999	-1	-5.75	16.399999	16.399999	16.399999	40
1774560300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1774473900	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1774387500	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1774301100	17.399999	0.6	3.57	17.399999	17.399999	17.399999	6
1774041900	16.8	-0.6	-3.45	16.899999	16.899999	16.8	35
1773955500	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1773869100	17.399999	-0.6	-3.33	17.7	17.7	17.399999	135
1773782700	18	0.3	1.69	17.5	18	17.5	41
1773696300	17.7	-0.3	-1.67	17.7	17.7	17.7	2
1773437100	18	0	0.00	18	18	18	0
1773350700	18	-0.2	-1.10	18	18	18	30
1773264300	18.2	0	0.00	18.2	18.2	18.2	0