ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Computershare Ltd

Computershare Ltd (QCH)

21.60
0.00
(0.00%)
終了 6月12日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.83.8461538461520.820.820.642020.8DE
43.116.756756756818.521.618.55320.87DE
124.70000127.810658450316.89999921.616.3999995219.09901121DE
262.110.769230769219.521.616.3999996318.95981984DE
52-1.2-5.2631578947422.823.416.3999998420.05275014DE
1566.442.105263157915.226.214.18418.61550915DE
2606.442.105263157915.226.214.18418.61550915DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178112310020.800.0020.820.820.80
178103670020.800.0020.820.820.80
178095030020.8-0.8-3.7020.820.820.6420
178069110021.600.0021.621.621.60
178060470021.600.0021.621.621.60
178051830021.600.0021.621.621.61
178043190021.600.0021.621.621.63
178034550021.60.41.8921.621.621.69
178008630021.200.0021.221.221.20
177999990021.20.41.922121.22182
177991350020.800.0020.820.820.84
177982710020.800.0020.820.820.80
177974070020.800.0020.820.820.80
177948150020.800.0020.820.820.80
177939510020.800.0020.820.820.80
177930870020.80.62.9720.820.820.87
177922230020.215.2120.220.220.21
177913590019.200.0019.219.219.20
177887670019.20.73.7819.219.219.22
177879030018.5-0.3-1.6018.518.518.51
177870390018.800.0018.818.818.80
177861750018.800.0018.818.818.80
177853110018.8-0.2-1.0518.89999918.89999918.8165
1778271900190.10.5319191953
177818550018.89999900.0018.89999918.89999918.8999990
177809910018.89999900.0018.89999918.89999918.8999990
177801270018.89999900.0018.89999918.89999918.8999990
177792630018.8999990.10.5319.119.118.887
177758070018.800.0018.518.818.53
177749430018.800.0018.818.818.80
177740790018.800.0018.818.818.80
177732150018.800.0018.818.818.80
177706230018.800.0018.818.818.80
177697590018.800.0018.818.818.80
177688950018.800.0018.818.818.80
177680310018.800.0018.818.818.80
177671670018.8-0.2-1.0518.818.818.847
1776457500190.84.401919191
177637110018.20.10.5518.218.218.21
177628470018.10.31.6918.118.118.12
177619830017.800.0017.817.817.80
177611190017.80.10.5617.817.817.8190
177585270017.7-0.3-1.6717.717.717.774
17757663001800.001818180
1775679900180.95.2618181890
177559350017.10.10.5917.117.117.130
17751615001700.001717170
1775075100170.42.4117.39999917.3999991735
177498870016.600.0016.616.616.60
177490230016.60.21.2216.616.616.627
177464670016.399999-1-5.7516.39999916.39999916.39999940
177456030017.39999900.0017.39999917.39999917.3999990
177447390017.39999900.0017.39999917.39999917.3999990
177438750017.39999900.0017.39999917.39999917.3999990
177430110017.3999990.63.5717.39999917.39999917.3999996
177404190016.8-0.6-3.4516.89999916.89999916.835
177395550017.39999900.0017.39999917.39999917.3999990
177386910017.399999-0.6-3.3317.717.717.399999135
1773782700180.31.6917.51817.541
177369630017.7-0.3-1.6717.717.717.72
17734371001800.001818180
177335070018-0.2-1.1018181830
177326430018.200.0018.218.218.20

最近閲覧した銘柄

Delayed Upgrade Clock