Computershare Ltd【QCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	2.67857142857	22.4	23.6	22.4	7	23.04	DE
4	2.2	10.5769230769	20.8	23.6	20.6	73	21.26024096	DE
12	5.3	29.9435028249	17.7	23.6	17.7	49	19.89025869	DE
26	3.3	16.7512690355	19.7	23.6	16.399999	51	19.11238023	DE
52	1	4.54545454545	22	23.6	16.399999	83	20.05733814	DE
156	7.8	51.3157894737	15.2	26.2	14.1	83	18.64044282	DE
260	7.8	51.3157894737	15.2	26.2	14.1	83	18.64044282	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	23.2	0.2	0.87	23.6	23.6	23.2	10
1782851100	23	0.6	2.68	23	23	23	8
1782764700	22.4	0	0.00	22.4	22.4	22.4	2
1782505500	22.4	0	0.00	22.4	22.4	22.4	0
1782419100	22.4	0	0.00	22.4	22.4	22.4	0
1782332700	22.4	0	0.00	22.4	22.4	22.4	0
1782246300	22.4	0	0.00	22.4	22.4	22.4	0
1782159900	22.4	0	0.00	22.4	22.4	22.4	0
1781900700	22.4	0	0.00	22.4	22.4	22.4	0
1781814300	22.4	0.2	0.90	22.4	22.4	22.4	130
1781727900	22.2	0.4	1.83	22.2	22.2	22.2	8
1781641500	21.8	-0.2	-0.91	21.8	21.8	21.8	1
1781555100	22	1.2	5.77	22	22	22	2
1781295900	20.8	0	0.00	20.8	20.8	20.8	0
1781209500	20.8	0	0.00	20.8	20.8	20.8	0
1781123100	20.8	0	0.00	20.8	20.8	20.8	0
1781036700	20.8	0	0.00	20.8	20.8	20.8	0
1780950300	20.8	-0.8	-3.70	20.8	20.8	20.6	420
1780691100	21.6	0	0.00	21.6	21.6	21.6	0
1780604700	21.6	0	0.00	21.6	21.6	21.6	0
1780518300	21.6	0	0.00	21.6	21.6	21.6	1
1780431900	21.6	0	0.00	21.6	21.6	21.6	3
1780345500	21.6	0.4	1.89	21.6	21.6	21.6	9
1780086300	21.2	0	0.00	21.2	21.2	21.2	0
1779999900	21.2	0.4	1.92	21	21.2	21	82
1779913500	20.8	0	0.00	20.8	20.8	20.8	4
1779827100	20.8	0	0.00	20.8	20.8	20.8	0
1779740700	20.8	0	0.00	20.8	20.8	20.8	0
1779481500	20.8	0	0.00	20.8	20.8	20.8	0
1779395100	20.8	0	0.00	20.8	20.8	20.8	0
1779308700	20.8	0.6	2.97	20.8	20.8	20.8	7
1779222300	20.2	1	5.21	20.2	20.2	20.2	1
1779135900	19.2	0	0.00	19.2	19.2	19.2	0
1778876700	19.2	0.7	3.78	19.2	19.2	19.2	2
1778790300	18.5	-0.3	-1.60	18.5	18.5	18.5	1
1778703900	18.8	0	0.00	18.8	18.8	18.8	0
1778617500	18.8	0	0.00	18.8	18.8	18.8	0
1778531100	18.8	-0.2	-1.05	18.899999	18.899999	18.8	165
1778271900	19	0.1	0.53	19	19	19	53
1778185500	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1778099100	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1778012700	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1777926300	18.899999	0.1	0.53	19.1	19.1	18.8	87
1777580700	18.8	0	0.00	18.5	18.8	18.5	3
1777494300	18.8	0	0.00	18.8	18.8	18.8	0
1777407900	18.8	0	0.00	18.8	18.8	18.8	0
1777321500	18.8	0	0.00	18.8	18.8	18.8	0
1777062300	18.8	0	0.00	18.8	18.8	18.8	0
1776975900	18.8	0	0.00	18.8	18.8	18.8	0
1776889500	18.8	0	0.00	18.8	18.8	18.8	0
1776803100	18.8	0	0.00	18.8	18.8	18.8	0
1776716700	18.8	-0.2	-1.05	18.8	18.8	18.8	47
1776457500	19	0.8	4.40	19	19	19	1
1776371100	18.2	0.1	0.55	18.2	18.2	18.2	1
1776284700	18.1	0.3	1.69	18.1	18.1	18.1	2
1776198300	17.8	0	0.00	17.8	17.8	17.8	0
1776111900	17.8	0.1	0.56	17.8	17.8	17.8	190
1775852700	17.7	-0.3	-1.67	17.7	17.7	17.7	74
1775766300	18	0	0.00	18	18	18	0
1775679900	18	0.9	5.26	18	18	18	90
1775593500	17.1	0.1	0.59	17.1	17.1	17.1	30
1775161500	17	0	0.00	17	17	17	0