Quanta Svcs Dl 00001【QAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.79999	-0.938813547083	617.79999	621.4	555.79999	461	587.05231943	DE
4	-51.2	-7.72014475271	663.2	667.79999	555.79999	693	613.4924684	DE
12	109	21.6699801193	503	673.4	452.2	864	563.4087339	DE
26	212.4	53.1531531532	399.6	673.4	350.5	667	510.77008521	DE
52	302.4	97.6744186047	309.6	673.4	304.39999	429	472.42715546	DE
156	419.85	218.50117096	192.15	673.4	146.3	288	365.28179384	DE
260	419.85	218.50117096	192.15	673.4	146.3	288	365.28179384	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	612	27.2	4.65	593.79999	613.6	587.2	526
1781209500	584.79999	17.2	3.03	560	591.2	560	372
1781123100	567.6	-30.8	-5.15	594.2	600	555.79999	730
1781036700	598.4	0.4	0.07	606	612.4	580.6	423
1780950300	598	-6.2	-1.03	599.2	612.2	593.6	506
1780691100	604.2	-14.4	-2.33	617.79999	621.4	598.2	274
1780604700	618.6	0	0.00	618.6	620	600	267
1780518300	618.6	13	2.15	610	630.79999	601.4	498
1780431900	605.6	10.8	1.82	589.79999	606	585.2	445
1780345500	594.79999	-18.6	-3.03	609.79999	615.6	587.79999	1089
1780086300	613.4	-16.2	-2.57	631	631.79999	605.4	3736
1779999900	629.6	-1.4	-0.22	630.2	642.4	620.4	854
1779913500	631	-7.6	-1.19	643	648	620.6	1146
1779827100	638.6	2.8	0.44	632	644.6	629.2	275
1779740700	635.79999	14.8	2.38	630.6	636	625	560
1779481500	621	-1.6	-0.26	622.4	634	619	458
1779395100	622.6	12.6	2.07	612	626.79999	607.79999	225
1779308700	610	-8	-1.29	618.79999	625	610	204
1779222300	618	-2.4	-0.39	622	622.4	596.79999	900
1779135900	620.4	-42	-6.34	661.6	666.2	620.2	578
1778876700	662.4	-2.6	-0.39	663.2	667.79999	646	311
1778790300	665	1	0.15	665.6	669.79999	658.6	91
1778703900	664	10.6	1.62	654.6	664.79999	643.4	293
1778617500	653.4	-8.6	-1.30	660.4	666.6	636.4	288
1778531100	662	27	4.25	635.4	662	628.4	396
1778271900	635	-1.6	-0.25	644.2	647.2	635	205
1778185500	636.6	-32.4	-4.84	670.6	673.4	633	920
1778099100	669	10.6	1.61	663.2	673.2	648	2537
1778012700	658.4	10.8	1.67	646.4	667.6	646.4	551
1777926300	647.6	34.4	5.61	636.2	650.79999	633.6	4146
1777580700	613.2	76	14.15	548.6	618.4	538.6	1261
1777494300	537.2	-6.8	-1.25	542.79999	548.4	537.2	201
1777407900	544	-1.2	-0.22	547	548.79999	530	125
1777321500	545.2	11	2.06	535	546.6	530.79999	1370
1777062300	534.2	-8.6	-1.58	549.79999	554	532	1255
1776975900	542.79999	18.4	3.51	524.79999	542.79999	518.79999	553
1776889500	524.4	7.6	1.47	521.2	526.6	518.2	1143
1776803100	516.79999	3	0.58	518.4	522.2	510.8	374
1776716700	513.79999	3.8	0.75	514.2	516.6	502.6	742
1776457500	510	12.1	2.43	501.2	510.6	498.8	338
1776371100	497.9	-2.3	-0.46	506.4	507.8	494.1	349
1776284700	500.2	-4.2	-0.83	506.4	508	494	415
1776198300	504.4	-2	-0.39	508.4	511.2	498.1	252
1776111900	506.4	6.7	1.34	501.2	508.2	496.4	470
1775852700	499.7	-0.3	-0.06	494.6	503.8	494.6	199
1775766300	500	4.1	0.83	495.7	504.8	489.7	286
1775679900	495.9	21	4.42	490	496	490	2137
1775593500	474.9	-13.3	-2.72	482.7	484.5	474.9	167
1775161500	488.2	-0.2	-0.04	477	495.8	475.5	99
1775075100	488.4	11.8	2.48	479.3	491.3	477.1	1367
1774988700	476.6	12.1	2.60	466.4	476.6	452.2	547
1774902300	464.5	-15.5	-3.23	482.4	484	461.9	798
1774646700	480	6.6	1.39	481.9	484.6	475	430
1774560300	473.4	-21.6	-4.36	495	497.2	473.4	616
1774473900	495	4.7	0.96	508	511.2	495	380
1774387500	490.3	0.1	0.02	486.8	493.3	484.9	153
1774301100	490.2	7.9	1.64	470	500.2	466	5097
1774041900	482.3	-17.9	-3.58	503	510	478	4873
1773955500	500.2	-1.2	-0.24	500.4	500.4	490	2214
1773869100	501.4	7.2	1.46	500	504	497	247
1773782700	494.2	-3.3	-0.66	495.5	500	489.2	1203
1773696300	497.5	9.7	1.99	497	501.6	490.9	273
1773437100	487.8	-7.7	-1.55	493.6	498.5	487.8	1261