Nomura Micro Science Co Ltd【Q64】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.6	-10.4838709677	24.8	24.8	22.2	36	24.73333333	DE
4	-2	-8.26446280992	24.2	27.4	22.2	98	26.15536278	DE
12	6.5	41.4012738854	15.7	27.4	14.5	162	19.37573327	DE
26	5.5	32.9341317365	16.7	27.4	13.8	227	17.39928764	DE
52	8.6	63.2352941176	13.6	27.4	13.6	214	17.34595484	DE
156	8.82	65.9192825112	13.38	27.4	10.3	229	16.53312644	DE
260	8.82	65.9192825112	13.38	27.4	10.3	229	16.53312644	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	22.2	-1.6	-6.72	23.2	23.2	22.2	108
1780604700	23.8	0	0.00	23.8	23.8	23.8	0
1780518300	23.8	-0.8	-3.25	23.2	23.8	23.2	7
1780431900	24.6	0	0.00	24.6	24.6	24.6	0
1780345500	24.6	-0.2	-0.81	24.6	24.6	24.6	1
1780086300	24.8	-0.4	-1.59	24.8	24.8	24.8	100
1779999900	25.2	-0.6	-2.33	25.2	25.2	25.2	1
1779913500	25.8	-1.6	-5.84	25.8	25.8	25.8	1
1779827100	27.4	2.4	9.60	27.4	27.4	27.4	3
1779740700	25	0	0.00	25	25	25	0
1779481500	25	0	0.00	25	25	25	0
1779395100	25	0	0.00	25	25	24.4	32
1779308700	25	0	0.00	25	25	25	0
1779222300	25	-1.4	-5.30	25.6	25.6	25	4
1779135900	26.4	0	0.00	26.4	26.4	26.4	0
1778876700	26.4	-0.8	-2.94	26.4	26.4	26.4	120
1778790300	27.2	3.4	14.29	23	27.2	23	646
1778703900	23.8	0	0.00	23.8	23.8	23.8	0
1778617500	23.8	-1.6	-6.30	23.8	23.8	23.8	23
1778531100	25.4	1	4.10	25.4	25.6	25.4	122
1778271900	24.4	2.2	9.91	24.2	24.6	24	208
1778185500	22.2	2.2	11.00	22	22.2	22	253
1778099100	20	0	0.00	20	20	20	0
1778012700	20	-0.8	-3.85	20	20	20	25
1777926300	20.8	0	0.00	20.8	20.8	20.8	0
1777580700	20.8	0	0.00	20.8	20.8	20.8	0
1777494300	20.8	0	0.00	20.8	20.8	20.8	0
1777407900	20.8	0	0.00	20.8	20.8	20.8	0
1777321500	20.8	0	0.00	20.8	20.8	20.8	0
1777062300	20.8	0	0.00	20.8	20.8	20.8	0
1776975900	20.8	0	0.00	20.8	20.8	20.8	0
1776889500	20.8	0	0.00	20.8	20.8	20.8	0
1776803100	20.8	0	0.00	20.8	20.8	20.8	0
1776716700	20.8	0.6	2.97	20.6	20.8	20.399999	24
1776457500	20.2	0	0.00	20.2	20.2	20.2	0
1776371100	20.2	1.1	5.76	20.2	20.2	20.2	1
1776284700	19.1	0	0.00	19.1	19.1	19.1	0
1776198300	19.1	0	0.00	19.1	19.1	19.1	0
1776111900	19.1	0	0.00	19.1	19.1	19.1	0
1775852700	19.1	0.3	1.60	19	19.1	19	97
1775766300	18.8	0	0.00	18.8	18.8	18.8	0
1775679900	18.8	1.6	9.30	18.8	18.8	18.8	2
1775593500	17.2	0	0.00	17.2	17.2	17.2	0
1775161500	17.2	0	0.00	17.2	17.2	17.2	0
1775075100	17.2	0	0.00	17.2	17.2	17.2	0
1774988700	17.2	0	0.00	17.2	17.2	17.2	0
1774902300	17.2	0.5	2.99	17.2	17.2	17.2	12
1774646700	16.7	0	0.00	16.7	16.7	16.7	0
1774560300	16.7	0.6	3.73	17	17	16.7	512
1774473900	16.1	1.3	8.78	16.1	16.399999	16	320
1774387500	14.8	0.3	2.07	14.8	14.8	14.8	2
1774301100	14.5	-1.4	-8.81	14.5	14.5	14.5	348
1774041900	15.9	0	0.00	15.9	15.9	15.9	0
1773955500	15.9	0	0.00	15.9	15.9	15.9	0
1773869100	15.9	0	0.00	15.9	15.9	15.9	0
1773782700	15.9	-0.1	-0.63	15.9	15.9	15.9	550
1773696300	16	0.1	0.63	16	16	16	300
1773437100	15.9	-1.4	-8.09	15.7	15.9	15.7	650
1773350700	17.3	0	0.00	17.3	17.3	17.3	0
1773264300	17.3	0	0.00	17.3	17.3	17.3	0
1773177900	17.3	0.2	1.17	16.899999	17.3	16.899999	700
1773036000	17.1	0	0.00	17.1	17.1	17.1	0