Nomura Micro Science Co Ltd【Q64】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.4	16.0377358491	21.2	24.8	21.2	124	21.34516129	DE
4	-1	-3.90625	25.6	27.4	21.2	46	22.56554455	DE
12	9.8	66.2162162162	14.8	27.4	14.8	110	22.04766713	DE
26	10.5	74.4680851064	14.1	27.4	13.8	229	17.50325939	DE
52	9.1	58.7096774194	15.5	27.4	13.8	212	17.47177074	DE
156	11.22	83.8565022422	13.38	27.4	10.3	218	16.81194995	DE
260	11.22	83.8565022422	13.38	27.4	10.3	218	16.81194995	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	24.8	3.6	16.98	24.8	24.8	24.8	10
1781295900	21.2	0	0.00	21.2	21.2	21.2	0
1781209500	21.2	0	0.00	21.2	21.2	21.2	0
1781123100	21.2	-1	-4.50	21.2	21.2	21.2	238
1781036700	22.2	0	0.00	22.2	22.2	22.2	0
1780950300	22.2	0	0.00	22.2	22.2	22.2	0
1780691100	22.2	-1.6	-6.72	23.2	23.2	22.2	108
1780604700	23.8	0	0.00	23.8	23.8	23.8	0
1780518300	23.8	-0.8	-3.25	23.2	23.8	23.2	7
1780431900	24.6	0	0.00	24.6	24.6	24.6	0
1780345500	24.6	-0.2	-0.81	24.6	24.6	24.6	1
1780086300	24.8	-0.4	-1.59	24.8	24.8	24.8	100
1779999900	25.2	-0.6	-2.33	25.2	25.2	25.2	1
1779913500	25.8	-1.6	-5.84	25.8	25.8	25.8	1
1779827100	27.4	2.4	9.60	27.4	27.4	27.4	3
1779740700	25	0	0.00	25	25	25	0
1779481500	25	0	0.00	25	25	25	0
1779395100	25	0	0.00	25	25	24.4	32
1779308700	25	0	0.00	25	25	25	0
1779222300	25	-1.4	-5.30	25.6	25.6	25	4
1779135900	26.4	0	0.00	26.4	26.4	26.4	0
1778876700	26.4	-0.8	-2.94	26.4	26.4	26.4	120
1778790300	27.2	3.4	14.29	23	27.2	23	646
1778703900	23.8	0	0.00	23.8	23.8	23.8	0
1778617500	23.8	-1.6	-6.30	23.8	23.8	23.8	23
1778531100	25.4	1	4.10	25.4	25.6	25.4	122
1778271900	24.4	2.2	9.91	24.2	24.6	24	208
1778185500	22.2	2.2	11.00	22	22.2	22	253
1778099100	20	0	0.00	20	20	20	0
1778012700	20	-0.8	-3.85	20	20	20	25
1777926300	20.8	0	0.00	20.8	20.8	20.8	0
1777580700	20.8	0	0.00	20.8	20.8	20.8	0
1777494300	20.8	0	0.00	20.8	20.8	20.8	0
1777407900	20.8	0	0.00	20.8	20.8	20.8	0
1777321500	20.8	0	0.00	20.8	20.8	20.8	0
1777062300	20.8	0	0.00	20.8	20.8	20.8	0
1776975900	20.8	0	0.00	20.8	20.8	20.8	0
1776889500	20.8	0	0.00	20.8	20.8	20.8	0
1776803100	20.8	0	0.00	20.8	20.8	20.8	0
1776716700	20.8	0.6	2.97	20.6	20.8	20.399999	24
1776457500	20.2	0	0.00	20.2	20.2	20.2	0
1776371100	20.2	1.1	5.76	20.2	20.2	20.2	1
1776284700	19.1	0	0.00	19.1	19.1	19.1	0
1776198300	19.1	0	0.00	19.1	19.1	19.1	0
1776111900	19.1	0	0.00	19.1	19.1	19.1	0
1775852700	19.1	0.3	1.60	19	19.1	19	97
1775766300	18.8	0	0.00	18.8	18.8	18.8	0
1775679900	18.8	1.6	9.30	18.8	18.8	18.8	2
1775593500	17.2	0	0.00	17.2	17.2	17.2	0
1775161500	17.2	0	0.00	17.2	17.2	17.2	0
1775075100	17.2	0	0.00	17.2	17.2	17.2	0
1774988700	17.2	0	0.00	17.2	17.2	17.2	0
1774902300	17.2	0.5	2.99	17.2	17.2	17.2	12
1774646700	16.7	0	0.00	16.7	16.7	16.7	0
1774560300	16.7	0.6	3.73	17	17	16.7	512
1774473900	16.1	1.3	8.78	16.1	16.399999	16	320
1774387500	14.8	0.3	2.07	14.8	14.8	14.8	2
1774301100	14.5	-1.4	-8.81	14.5	14.5	14.5	348
1774041900	15.9	0	0.00	15.9	15.9	15.9	0
1773955500	15.9	0	0.00	15.9	15.9	15.9	0
1773869100	15.9	0	0.00	15.9	15.9	15.9	0
1773782700	15.9	-0.1	-0.63	15.9	15.9	15.9	550
1773696300	16	0.1	0.63	16	16	16	300