Peyto Exploration & Development Corp【PXK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	14.63	-0.17	-1.15	14.665	14.665	14.405	814
1782851100	14.8	-0.11	-0.70	14.8	14.8	14.8	15
1782764700	14.905	-0.18	-1.16	14.93	15.085	14.905	414
1782505500	15.08	0.18	1.17	14.8	15.08	14.6	524
1782419100	14.905	0.13	0.85	14.535	14.965	14.535	1169
1782332700	14.78	-0.26	-1.70	14.935	15.05	14.78	3162
1782246300	15.035	0.03	0.20	15.12	15.505	15.035	1227
1782159900	15.005	-0.05	-0.33	15.08	15.08	15.005	329
1781900700	15.055	0.18	1.21	15.025	15.22	15	697
1781814300	14.875	-0.28	-1.85	15.215	15.27	14.875	126
1781727900	15.155	0.18	1.24	15.105	15.48	15.105	468
1781641500	14.97	-0.3	-1.96	14.93	15.28	14.885	1067
1781555100	15.27	-0.26	-1.67	15.315	15.315	15.045	1443
1781295900	15.53	-0.03	-0.19	15.515	15.66	15.51	781
1781209500	15.56	-0.28	-1.77	16.04	16.04	15.56	1517
1781123100	15.84	0.4	2.56	15.32	15.84	15.235	620
1781036700	15.445	-0.58	-3.62	16.1	16.195	15.445	9635
1780950300	16.024999	0.25	1.58	15.915	16.04	15.865	319
1780691100	15.775	-0.44	-2.68	15.8	16.19	15.58	2805
1780604700	16.21	0.25	1.53	15.685	16.21	15.685	1561
1780518300	15.965	0.13	0.79	16.245	16.245	15.965	423
1780431900	15.84	0.12	0.73	15.425	15.84	15.415	1761
1780345500	15.725	0.45	2.95	15.95	15.99	15.6	3518
1780086300	15.275	-0.37	-2.33	15.235	15.655	15.235	506
1779999900	15.64	-0.11	-0.67	15.55	15.735	15.55	908
1779913500	15.745	-0.38	-2.39	15.84	15.84	15.55	2188
1779827100	16.129999	0.42	2.67	16.015	16.44	16.015	352
1779740700	15.71	-1.06	-6.32	16.399999	16.399999	15.3	2112
1779481500	16.77	-0.08	-0.45	16.629999	16.77	16.629999	2817
1779395100	16.845	0.15	0.87	16.77	16.915	16.379999	674
1779308700	16.7	-0.37	-2.14	17.005	17.005	16.7	1403
1779222300	17.065	0.2	1.16	17.3	17.3	16.89	742
1779135900	16.87	-0.01	-0.06	17.485	17.8	16.765	4402
1778876700	16.88	0.61	3.78	16.39	16.985	15.5	12665
1778790300	16.265	0.25	1.59	16.1	16.265	16.02	1749
1778703900	16.01	0.08	0.47	16.01	16.01	16.01	1000
1778617500	15.935	0.16	1.01	15.95	16.12	15.935	1298
1778531100	15.775	0.17	1.09	15.8	16.094999	15.64	187
1778271900	15.605	-0.11	-0.67	15.58	15.65	15.435	2268
1778185500	15.71	0.09	0.58	15.605	15.71	15.355	2143
1778099100	15.62	-0.51	-3.16	15.855	15.855	15.46	499
1778012700	16.129999	0.03	0.19	15.83	16.29	15.83	1141
1777926300	16.1	-0.29	-1.74	16.585	16.585	16.094999	2871
1777580700	16.385	0.16	0.96	16.45	16.45	16.385	167
1777494300	16.23	0.25	1.53	16.079999	16.23	15.805	3093
1777407900	15.985	0.39	2.47	15.925	16.315	15.715	4186
1777321500	15.6	0.42	2.77	15.435	15.6	15.38	941
1777062300	15.18	-0.13	-0.85	15.13	15.53	15.12	1814
1776975900	15.31	0.04	0.29	15.495	15.495	15.31	929
1776889500	15.265	0.16	1.03	14.905	15.265	14.905	854
1776803100	15.11	0.05	0.37	14.8	15.135	14.8	3536
1776716700	15.055	-0.14	-0.92	15.57	15.96	15.055	3411
1776457500	15.195	-0.49	-3.09	15.81	15.81	14.665	1115
1776371100	15.68	0.15	0.97	15.53	15.86	15.52	525
1776284700	15.53	0.11	0.71	15.27	15.59	15.26	1738
1776198300	15.42	-0.51	-3.17	15.825	15.85	15.42	833
1776111900	15.925	0.3	1.89	16.235	16.235	15.85	1298
1775852700	15.63	0.32	2.06	15.61	15.83	15.32	1599
1775766300	15.315	-0.52	-3.28	16.085	16.239999	15.31	5786
1775679900	15.835	-0.26	-1.58	14.79	15.835	14.605	8119
1775593500	16.09	-0.01	-0.06	15.995	16.309999	15.9	1184
1775161500	16.1	-0.3	-1.83	16.795	16.97	16.1	3808