Public Storage【PUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.40001	1.66414907958	264.39999	270.2	252.2	23	258.3836194	DE
4	6.5	2.47807853603	262.3	270.2	248.6	28	259.6183623	DE
12	8	3.06748466258	260.8	270.2	228	50	250.67106527	DE
26	30.9	12.9886506936	237.9	270.2	219.1	74	241.62602906	DE
52	4.3	1.62570888469	264.5	270.2	219.1	73	244.24143104	DE
156	12.3	4.79532163743	256.5	335.39999	219.1	86	261.98615718	DE
260	12.3	4.79532163743	256.5	335.39999	219.1	86	261.98615718	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	269.6	9.9	3.81	265	270.2	265	162
1780604700	259.7	-1.3	-0.50	259.6	259.7	259.6	9
1780518300	261	5.3	2.07	258.2	261	258.2	36
1780431900	255.7	0.5	0.20	252.2	255.7	252.2	24
1780345500	255.2	-7.2	-2.74	261.89999	261.89999	255.2	32
1780086300	262.39999	-2.4	-0.91	264.39999	264.39999	262.2	15
1779999900	264.8	0.9	0.34	263.89999	266	263.89999	15
1779913500	263.89999	0	0.00	263.89999	263.89999	263.89999	0
1779827100	263.89999	-1.8	-0.68	262.7	264.2	262.7	21
1779740700	265.7	2.9	1.10	265.7	265.7	265.7	8
1779481500	262.8	2.3	0.88	263.6	263.6	262.8	18
1779395100	260.5	-0.3	-0.12	259.2	260.5	256.2	24
1779308700	260.8	6.8	2.68	254.9	261.39999	254.9	48
1779222300	254	0.8	0.32	253.2	254.1	253.2	39
1779135900	253.2	-3.5	-1.36	248.6	253.2	248.6	70
1778876700	256.7	-4.6	-1.76	260.7	260.7	256.7	12
1778790300	261.3	0	0.00	261.3	261.3	261.3	0
1778703900	261.3	-3.3	-1.25	265.89999	265.89999	261.3	30
1778617500	264.6	1.1	0.42	264	264.6	264	29
1778531100	263.5	-1.9	-0.72	261.7	263.5	261.7	58
1778271900	265.39999	5.3	2.04	262.3	265.39999	262.3	13
1778185500	260.1	0.1	0.04	264.7	264.7	260.1	53
1778099100	260	8	3.17	253.8	260	253.8	49
1778012700	252	-4	-1.56	251.6	252.1	251.6	13
1777926300	256	1	0.39	258.5	258.5	255.9	19
1777580700	255	-5.4	-2.07	251.8	255	251.8	8
1777494300	260.39999	0	0.00	260.39999	260.39999	260.39999	0
1777407900	260.39999	-2	-0.76	260.1	260.39999	260.1	6
1777321500	262.39999	-2.2	-0.83	262.1	262.39999	262.1	28
1777062300	264.6	1	0.38	264.2	265	264.2	41
1776975900	263.6	5.3	2.05	260.3	264.7	260.3	17
1776889500	258.3	-5.6	-2.12	258.3	258.3	258.3	66
1776803100	263.89999	1.1	0.42	264.3	267.6	263.89999	53
1776716700	262.8	0.6	0.23	262.8	262.8	262.8	57
1776457500	262.2	8.2	3.23	257.1	262.2	257.1	85
1776371100	254	2.4	0.95	253.3	255.9	253.3	39
1776284700	251.6	0	0.00	259	259	251.6	22
1776198300	251.6	0	0.00	251.6	251.6	251.6	0
1776111900	251.6	2.4	0.96	253.9	255.2	249.1	432
1775852700	249.2	0.5	0.20	249.5	251.4	249.2	15
1775766300	248.7	1.1	0.44	249	249	246.3	49
1775679900	247.6	4.3	1.77	243.2	247.8	243.2	14
1775593500	243.3	2.2	0.91	242.3	244.8	242.3	22
1775161500	241.1	6.3	2.68	235.6	241.1	235.6	25
1775075100	234.8	1.1	0.47	236.3	236.3	232.6	71
1774988700	233.7	3.1	1.34	231.9	234.4	231.9	22
1774902300	230.6	-0.6	-0.26	230.3	235.8	230.3	113
1774646700	231.2	0.2	0.09	233.4	233.5	231.2	42
1774560300	231	0	0.00	231	231	231	0
1774473900	231	-1.3	-0.56	230.3	231.2	230.3	35
1774387500	232.3	-4	-1.69	233.4	233.4	232	21
1774301100	236.3	4.5	1.94	228.2	236.3	228	208
1774041900	231.8	-8.2	-3.42	238.4	239.5	231.8	52
1773955500	240	-2.8	-1.15	242.3	242.3	240	24
1773869100	242.8	-11.1	-4.37	248	248	242.8	24
1773782700	253.9	2.7	1.07	250.7	253.9	250.7	52
1773696300	251.2	-9.4	-3.61	259.5	259.5	242	310
1773437100	260.6	3.2	1.24	260.8	260.8	260.6	11
1773350700	257.39999	-3.6	-1.38	257.3	257.39999	257.3	74
1773264300	261	-4.7	-1.77	264.89999	264.89999	261	11
1773177900	265.7	7.2	2.79	264.39999	265.7	264.39999	12
1773091500	258.5	-6.2	-2.34	264.39999	264.6	257	34
1772832300	264.7	0.2	0.08	265.5	265.5	263.89999	114