Public Storage【PUP】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Public Storage (PUP) 銘柄情報

Public Storage (PUP)

308.30

0.60

( 0.19% )

更新日時： 04:02:39

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

308.30

買値

306.70

売値

307.80

出来高

21

306.30 日の範囲 308.30

240.30 52 週間の範囲 335.40

時価総額

前日終値

307.70

始値

306.30

時刻

最終取引時間

01:34:28

財務取引量

-

VWAP

-

平均取引量 (3 か月)

63

発行済株式数

175,108,651

配当利回り

-

PER

28.93

1 株当たり利益 (EPS)

11.13

歳入

4.52B

純利益

1.95B

セクター

Real Estate Investment Trust

業界

Real Estate Investment Trust

ウェブサイト

www.publicstorage.com

本社

Baltimore, Maryland, USA

設立

-

Public Storage is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker PUP. The last closing price for Public Storage was 307.70 €. Over the last year, Public Storage shares have traded in a share price range of 240.30 € to 335.40 €.

Public Storage currently has 175,108,651 shares in issue. The market capitalisation of Public Storage is 53.88 € billion. Public Storage has a price to earnings ratio (PE ratio) of 28.93.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.9	-2.49841872233	316.2	318	306.3	48	313.64831618	DE
4	-5.7	-1.8152866242	314	335.39999	306.3	45	320.1729708	DE
12	-19.2	-5.86259541985	327.5	335.39999	295.2	63	315.96775198	DE
26	53.9	21.1871069182	254.4	335.39999	254.3	62	298.83332727	DE
52	52.3	20.4296875	256	335.39999	240.3	92	274.25004154	DE
156	51.8	20.1949317739	256.5	335.39999	220.5	95	266.62066473	DE
260	127.98	70.9738243123	180.32	335.39999	180.32	83	265.90273142	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
5VS0VSBLTY Groupe Technologies Corp	0.1385 € (110.49%)	2.54k
AXIAtos SE	0.003 € (76.47%)	1.82B
CSVCorporacion Financiera Alba	81.70 € (73.09%)	6.77k
4GBGossamer Bio Inc	0.9545 € (39.85%)	8.07k
1W81WISeKey International Holding Ltd	3.20 € (39.13%)	1.95k
LL3PanGenomic Health Inc	0.0895 € (-56.08%)	300
EJ7Energy Resources of Australia	0.001 € (-50.00%)	591k
8BTBriaCell Therapeutics Corp	0.62 € (-40.95%)	3.93k
CB82Gratomic Inc	0.019 € (-40.63%)	20k
D0TLegible Inc	0.026 € (-33.33%)	100k
AXIAtos SE	0.003 € (76.47%)	1.82B
D7GNel ASA	0.2721 € (-2.30%)	4.77M
TUI1Tui AG	8.602 € (-0.58%)	2.49M
PF8European Lithium Limited	0.0226 € (-13.08%)	1.71M
34Q0Quantum eMotion Inc	0.202 € (-21.71%)	1.35M

Flobewan

Flobewan 4分前

I gotta find out what Marc did with the duct tape, got an experiment to try on the toilet.

glenn1919

glenn1919 4分前

MULN........................https://www.globenewswire.com/news-release/2024/12/12/2996291/0/en/Mullen-Subsidiary-Bollinger-Motors-Announces-Class-4-All-Electric-Truck-Generates-Over-4-Million-in-Post-Production-Launch-Sales.html

vlispxpert

vlispxpert 4分前

L A E S $2 knock knock ;)

Trooperstocks

Trooperstocks 4分前

SGTM expects to greatly increase the demand for its sustainability-focused product lines among anglers and outdoor enthusiasts who value quality and reliability.

Lurker3

Lurker3 4分前

When will you have more important things to do then being on this board all day long. Writing garbish posts

sharkey1

sharkey1 4分前

SAD, I thought it short people

BeachBum

BeachBum 4分前

Dear Valiant Eagle Inc. (OTC:PSRU) Shareholders,
We've initiated discussions with a beverage company to acquire them either in whole or a significant stake. Beverages will be used for embedded marketing (product placement) in our film/television/other media. Stay tuned! $PSRU

Trooperstocks

Trooperstocks 4分前

$SGTM .35's +7.69% going now! #bullish into the lunch hour!

Brocool

Brocool 4分前

Auri Inc. was formed by a group of investors whose talents and interests were based in Production, Content Development, Audio/Visual Presentations, Intellectual Properties Development, and acquisitions, as well as oil and gas and real-estate investments. $AURI

ORCA

LMAOOOOOOOO.PAID????LMAOOOOOOOOOOO.

jevil2019

jevil2019 5分前

I always find begging for forgiveness is easier than asking for permission LOL

Invest-in-America

Invest-in-America 5分前

APVO: Nope!! This firm needs only THEMSELVES to screw their shareholders!! And, of course, a cheap PR firm like " Accesswire " to publish their next CANCER CURE baloney!!!

Lokotony

Lokotony 5分前

OH, NSAV my final OTC. FOMO'd through the last runup and just praying for another P&D.

Investor082

Investor082 5分前

It’s all BS. Whats stopping them from getting in now when the price is so low and UK approval is pretty much a guarantee? I wouldn’t fall for this. They have a rich history of fooling investors with such carrots that never translate to shareholder returns.

ARbigguy1

ARbigguy1 5分前

Let it build, bigger run up when ELTP breaks out.

Lone Clone

Lone Clone 6分前

Fireweed Intersects 63.54 m of 6.08% Zinc, 0.89 % Lead, and 10.7 g/t Silver, Including 5.13 m of 30.63% Zinc, 7.83% Lead, and 40.3 g/t Silver at Boundary Zone Step Out Drill hole

https://finance.yahoo.com/news/fireweed-intersects-63-54-m-113000013.html

Fireweed Metals C

Brocool

Brocool 6分前

Auri's joint venture with Gold Diamond Wawa Property Trust Inc., ensures a mutually beneficial partnership. The acquisition of the patented claims represent a significant step forward for Auri Inc., in its mission to enhance shareholder value and strengthen its position in the mining sector.$AURI

Gmenfan

Gmenfan 6分前

The wife showed it to me on Facebook, which I do not have. Try this:

https://www.facebook.com/LADbible/videos/dog-is-expert-at-on-your-marks-get-set-go/839767003648413/

jevil2019

jevil2019 6分前

What's amusing to me is that Telvantis does 3x more revenue annually than OTC markets.

JimmyCrickets

JimmyCrickets 6分前

Santa Clause rally? Repeat of this summer? Only change I see on OTC is an updated verified profile this month. What you think?

Moonboy1

Moonboy1 6分前

Oh well, I'm out of day trades. Just have to watch what happens. Maybe fall back to 23s support and then run higher or leaked info that it's not being evaluated. I can't sell until tomorrow at the earliest no matter what happens. Story of my life. Without that $25000 in my account I've lost probably

RIGATONI

RIGATONI 6分前

Another one that's very cheap imo and bottomed...

CVM .76

Took a block

https://finance.yahoo.com/news/cel-sci-highlights-biological-rationale-141500652.html

2morrowsGains

2morrowsGains 7分前

It's like reading the Sunday comics..."How can anyone make money in stocks where you have to pay 2.5% getting in and out ?"
Try holding and stop micro-watching/trading every stock you buy. And buy on weakness, not after a stock spikes like you did w/ FEIM. Just a suggestion.

Flobewan

Flobewan 7分前

My new faucet thingy.
https://www.amazon.com/Universal-1080%C2%B0Swivel-Extension-Extender-Bathroom/dp/B0C5H4MT3K/ref=cm_cr_arp_d_product_top?ie=UTF8&th=1

https://investorshub.advfn.com/uimage/uploads/2024/12/12/nx[wsFaucet_Extender_(Small).jpg

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約