Social Chain AG【PU11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	0.0055	0	0.00	0.0055	0.0055	0.0055	15
1782937500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782851100	0.0055	0	0.00	0.0055	0.0055	0.0055	10
1782764700	0.0055	0	0.00	0.0055	0.0055	0.0055	1110
1782505500	0.0055	0	0.00	0.0055	0.0055	0.0055	150
1782419100	0.0055	0	0.00	0.0055	0.0055	0.0055	9
1782332700	0.0055	0	0.00	0.0055	0.0055	0.0055	30
1782246300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782159900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781900700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781814300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781727900	0.0055	0	0.00	0.0055	0.0055	0.0055	65
1781641500	0.0055	0	0.00	0.007	0.007	0.0055	1500
1781555100	0.0055	0	0.00	0.0055	0.0055	0.0055	215
1781295900	0.0055	-0.0055	-50.00	0.0055	0.0055	0.0055	10
1781209500	0.011	0.0055	100.00	0.011	0.011	0.011	1000
1781123100	0.0055	0	0.00	0.0055	0.0055	0.0055	40
1781036700	0.0055	0	0.00	0.0055	0.0055	0.0055	49
1780950300	0.0055	0	0.00	0.0055	0.0055	0.0055	24
1780691100	0.0055	0	0.00	0.0055	0.0055	0.0055	10
1780604700	0.0055	-0.0015	-21.43	0.0055	0.0055	0.0055	80
1780518300	0.007	0.0025001	55.56	0.0055	0.0095	0.0055	53025
1780431900	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1780345500	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1780086300	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1779999900	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1779913500	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	360
1779827100	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	50
1779740700	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1779481500	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1779395100	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1779308700	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	90
1779222300	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	532
1779135900	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1778876700	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	310
1778790300	0.0044999	0.0009999	28.57	0.0044999	0.0044999	0.0044999	200
1778703900	0.0035	-0.0045	-56.25	0.008	0.008	0.0035	14530
1778617500	0.008	0	0.00	0.008	0.008	0.008	15
1778531100	0.008	0	0.00	0.008	0.0135	0.008	70
1778271900	0.008	0	0.00	0.008	0.008	0.008	10
1778185500	0.008	0	0.00	0.008	0.008	0.008	0
1778099100	0.008	0	0.00	0.008	0.008	0.008	2825
1778012700	0.008	0	0.00	0.008	0.008	0.008	1060
1777926300	0.008	0	0.00	0.008	0.008	0.008	0
1777580700	0.008	0	0.00	0.008	0.008	0.008	70
1777494300	0.008	0	0.00	0.008	0.008	0.008	0
1777407900	0.008	0	0.00	0.008	0.008	0.008	800
1777321500	0.008	-0.0055	-40.74	0.008	0.008	0.008	360
1777062300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1776975900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1776889500	0.0135	0.0025	22.73	0.008	0.0135	0.008	15000
1776803100	0.011	0	0.00	0.011	0.011	0.011	0
1776716700	0.011	0.0005	4.76	0.01	0.011	0.008	243479
1776457500	0.0105	-0.004	-27.59	0.0105	0.0105	0.0105	4630
1776371100	0.0145	0.002	16.00	0.0105	0.0205	0.01	195236
1776284700	0.0125	0.003	31.58	0.0125	0.0125	0.0125	2000
1776198300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1776111900	0.0095	0	0.00	0.0095	0.0095	0.0095	176
1775852700	0.0095	0	0.00	0.0095	0.0095	0.0095	101
1775766300	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	23
1775679900	0.01	-0.005	-33.33	0.01	0.01	0.01	2000
1775593500	0.015	0.0065	76.47	0.015	0.015	0.015	10000