Social Chain AG【PU11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0045	81.8181818182	0.0055	0.0095	0.0055	26553	0.00699774	DE
4	0.002	25	0.008	0.0135	0.0035	5773	0.00620985	DE
12	0.0010001	11.1123456927	0.0089999	0.0205	0.0035	15642	0.01167424	DE
26	0.004	66.6666666667	0.006	0.029	0.002	20428	0.01437354	DE
52	0	0	0.01	0.0359999	0.002	18057	0.01384471	DE
156	-2.59	-99.6153846154	2.6	2.835	0.002	43213	0.21018429	DE
260	-31.39	-99.9681528662	31.4	58	0.002	30576	3.87315959	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	0.0055	-0.0015	-21.43	0.0055	0.0055	0.0055	80
1780518300	0.007	0.0025001	55.56	0.0055	0.0095	0.0055	53025
1780431900	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1780345500	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1780086300	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1779999900	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1779913500	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	360
1779827100	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	50
1779740700	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1779481500	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1779395100	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1779308700	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	90
1779222300	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	532
1779135900	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1778876700	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	310
1778790300	0.0044999	0.0009999	28.57	0.0044999	0.0044999	0.0044999	200
1778703900	0.0035	-0.0045	-56.25	0.008	0.008	0.0035	14530
1778617500	0.008	0	0.00	0.008	0.008	0.008	15
1778531100	0.008	0	0.00	0.008	0.0135	0.008	70
1778271900	0.008	0	0.00	0.008	0.008	0.008	10
1778185500	0.008	0	0.00	0.008	0.008	0.008	0
1778099100	0.008	0	0.00	0.008	0.008	0.008	2825
1778012700	0.008	0	0.00	0.008	0.008	0.008	1060
1777926300	0.008	0	0.00	0.008	0.008	0.008	0
1777580700	0.008	0	0.00	0.008	0.008	0.008	70
1777494300	0.008	0	0.00	0.008	0.008	0.008	0
1777407900	0.008	0	0.00	0.008	0.008	0.008	800
1777321500	0.008	-0.0055	-40.74	0.008	0.008	0.008	360
1777062300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1776975900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1776889500	0.0135	0.0025	22.73	0.008	0.0135	0.008	15000
1776803100	0.011	0	0.00	0.011	0.011	0.011	0
1776716700	0.011	0.0005	4.76	0.01	0.011	0.008	243479
1776457500	0.0105	-0.004	-27.59	0.0105	0.0105	0.0105	4630
1776371100	0.0145	0.002	16.00	0.0105	0.0205	0.01	195236
1776284700	0.0125	0.003	31.58	0.0125	0.0125	0.0125	2000
1776198300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1776111900	0.0095	0	0.00	0.0095	0.0095	0.0095	176
1775852700	0.0095	0	0.00	0.0095	0.0095	0.0095	101
1775766300	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	23
1775679900	0.01	-0.005	-33.33	0.01	0.01	0.01	2000
1775593500	0.015	0.0065	76.47	0.015	0.015	0.015	10000
1775161500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1775075100	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	150
1774988700	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	2774
1774902300	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	3
1774646700	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1774560300	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	9547
1774473900	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	200
1774387500	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1774301100	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1774041900	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1773955500	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	509
1773869100	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	1650
1773782700	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	1207
1773696300	0.0089999	0.0004999	5.88	0.0089999	0.0089999	0.0089999	33
1773437100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1773350700	0.0085	0	0.00	0.0085	0.0085	0.0085	1010
1773264300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1773177900	0.0085	0	0.00	0.0085	0.0085	0.0085	640
1773091500	0.0085	0	0.00	0.0085	0.0085	0.0085	20
1772776800	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1772690400	0.0085	0	0.00	0.0085	0.0085	0.0085	0