期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0.5699999 | 0.5699999 | 0.46 | 4002 | 0.5365487 | DE |
52 | 0 | 0 | 1.22 | 1.31 | 0.46 | 4303 | 0.70038314 | DE |
156 | 0 | 0 | 1.42 | 1.42 | 0.46 | 3708 | 0.71301156 | DE |
260 | 0 | 0 | 1.42 | 1.42 | 0.46 | 3708 | 0.71301156 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1732086000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1731999600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1731913200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1731654000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1731567600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1731481200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1731394800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1731308400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1731049200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1730962800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1730876400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1730790000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1730703600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1730444400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1730358000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1730271600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1730185200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1730098800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1729839600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1729753200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1729666800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1729580400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1729494000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1729234800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1729148400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1729062000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1728975600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1728889200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1728630000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1728543600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1728457200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1728370800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1728284400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1728025200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1727938800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1727852400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1727766000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1727679600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1727420400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1727334000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1727247600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1727161200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1727074800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1726815600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1726729200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1726642800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1726556400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1726470000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1726210800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1726124400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1726038000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1725951600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1725865200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1725606000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1725519600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1725433200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1725346800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1725260400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1725001200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1724914800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1724828400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1724742000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1724655600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1724396400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1724310000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1724223600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約