Agilysys Inc【PS3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	14.5	19.0789473684	76	90.5	75.5	44	87.49311927	DE
4	12	15.2866242038	78.5	90.5	74	64	78.175	DE
12	35.5	64.5454545455	55	90.5	53	101	69.97646294	DE
26	-12.5	-12.1359223301	103	104	53	95	72.43279826	DE
52	-9	-9.04522613065	99.5	123	53	70	77.37046866	DE
156	12.5	16.0256410256	78	136	53	79	86.62574241	DE
260	12.5	16.0256410256	78	136	53	79	86.62574241	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	90	6	7.14	84.5	90	84.5	163
1782419100	84	2	2.44	80.5	84	80.5	6
1782332700	82	6.5	8.61	78.5	82	78.5	30
1782246300	75.5	-0.5	-0.66	75.5	75.5	75.5	9
1782159900	76	2	2.70	76	76	76	10
1781900700	74	0	0.00	74	74	74	0
1781814300	74	-3	-3.90	76.5	76.5	74	44
1781727900	77	0.5	0.65	77	77	77	32
1781641500	76.5	2.5	3.38	76.5	76.5	76.5	1
1781555100	74	-6.5	-8.07	74	74	74	25
1781295900	80.5	1.5	1.90	80.5	81	80.5	26
1781209500	79	0	0.00	79	79	79	0
1781123100	79	2	2.60	79	79	79	2
1781036700	77	2.5	3.36	77	77	77	45
1780950300	74.5	-2.5	-3.25	75.5	75.5	74.5	150
1780691100	77	2	2.67	77	77	77	10
1780604700	75	0	0.00	75	75	75	0
1780518300	75	-1	-1.32	74.5	75	74.5	28
1780431900	76	-4	-5.00	79.5	79.5	76	493
1780345500	80	4.5	5.96	78.5	80	78.5	6
1780086300	75.5	6	8.63	71.5	75.5	71.5	101
1779999900	69.5	0	0.00	69.5	69.5	69.5	0
1779913500	69.5	-0.5	-0.71	69.5	69.5	69.5	372
1779827100	70	0	0.00	70	70	70	0
1779740700	70	1	1.45	68.5	70	68.5	2
1779481500	69	0.5	0.73	68	71	68	598
1779395100	68.5	-0.5	-0.72	70.5	70.5	68.5	45
1779308700	69	0.5	0.73	67.5	69	64.5	400
1779222300	68.5	8	13.22	70	77	68.5	625
1779135900	60.5	3.5	6.14	60	60.5	60	182
1778876700	57	0	0.00	57	57	57	0
1778790300	57	-1	-1.72	57	57	57	7
1778703900	58	0	0.00	58	58	58	0
1778617500	58	0	0.00	58	58	58	25
1778531100	58	0	0.00	58	58	58	0
1778271900	58	0	0.00	58	58	58	0
1778185500	58	0	0.00	58	58	58	0
1778099100	58	-2	-3.33	59.5	59.5	58	142
1778012700	60	3.5	6.19	59.5	60	59.5	14
1777926300	56.5	0	0.00	56.5	56.5	56.5	0
1777580700	56.5	0	0.00	56.5	56.5	56.5	0
1777494300	56.5	-0.5	-0.88	56.5	56.5	56.5	1
1777407900	57	-2	-3.39	57	57	57	2
1777321500	59	0	0.00	59	59	59	0
1777062300	59	0	0.00	59	59	59	0
1776975900	59	0	0.00	59	59	59	0
1776889500	59	0	0.00	59	59	59	0
1776803100	59	1	1.72	59	59	59	5
1776716700	58	2	3.57	58	58	57	116
1776457500	56	0	0.00	56	56	56	0
1776371100	56	0	0.00	56	56	56	0
1776284700	56	-1	-1.75	56	56	56	20
1776198300	57	1.5	2.70	57	57	57	25
1776111900	55.5	2.5	4.72	55.5	55.5	55.5	59
1775852700	53	-1.5	-2.75	53.5	53.5	53	2
1775766300	54.5	-9.5	-14.84	55	55	53.5	22
1775679900	64	0	0.00	64	64	64	0
1775593500	64	0	0.00	64	64	64	0
1775161500	64	0	0.00	64	64	64	0
1775075100	64	0	0.00	64	64	64	0
1774988700	64	1.5	2.40	62.5	64	62.5	3
1774902300	62.5	1	1.63	62	62.5	62	204