Agilysys Inc【PS3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.5	7.69230769231	71.5	80	71.5	157	75.91321656	DE
4	19	32.7586206897	58	80	57	222	69.79351595	DE
12	15.5	25.2032520325	61.5	80	53	119	67.28835563	DE
26	-29	-27.358490566	106	106	53	102	71.89683238	DE
52	-21.5	-21.8274111675	98.5	123	53	77	79.11636284	DE
156	-1	-1.28205128205	78	136	53	81	86.77879143	DE
260	-1	-1.28205128205	78	136	53	81	86.77879143	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	77	2	2.67	77	77	77	10
1780604700	75	0	0.00	75	75	75	0
1780518300	75	-1	-1.32	74.5	75	74.5	28
1780431900	76	-4	-5.00	79.5	79.5	76	493
1780345500	80	4.5	5.96	78.5	80	78.5	6
1780086300	75.5	6	8.63	71.5	75.5	71.5	101
1779999900	69.5	0	0.00	69.5	69.5	69.5	0
1779913500	69.5	-0.5	-0.71	69.5	69.5	69.5	372
1779827100	70	0	0.00	70	70	70	0
1779740700	70	1	1.45	68.5	70	68.5	2
1779481500	69	0.5	0.73	68	71	68	598
1779395100	68.5	-0.5	-0.72	70.5	70.5	68.5	45
1779308700	69	0.5	0.73	67.5	69	64.5	400
1779222300	68.5	8	13.22	70	77	68.5	625
1779135900	60.5	3.5	6.14	60	60.5	60	182
1778876700	57	0	0.00	57	57	57	0
1778790300	57	-1	-1.72	57	57	57	7
1778703900	58	0	0.00	58	58	58	0
1778617500	58	0	0.00	58	58	58	25
1778531100	58	0	0.00	58	58	58	0
1778271900	58	0	0.00	58	58	58	0
1778185500	58	0	0.00	58	58	58	0
1778099100	58	-2	-3.33	59.5	59.5	58	142
1778012700	60	3.5	6.19	59.5	60	59.5	14
1777926300	56.5	0	0.00	56.5	56.5	56.5	0
1777580700	56.5	0	0.00	56.5	56.5	56.5	0
1777494300	56.5	-0.5	-0.88	56.5	56.5	56.5	1
1777407900	57	-2	-3.39	57	57	57	2
1777321500	59	0	0.00	59	59	59	0
1777062300	59	0	0.00	59	59	59	0
1776975900	59	0	0.00	59	59	59	0
1776889500	59	0	0.00	59	59	59	0
1776803100	59	1	1.72	59	59	59	5
1776716700	58	2	3.57	58	58	57	116
1776457500	56	0	0.00	56	56	56	0
1776371100	56	0	0.00	56	56	56	0
1776284700	56	-1	-1.75	56	56	56	20
1776198300	57	1.5	2.70	57	57	57	25
1776111900	55.5	2.5	4.72	55.5	55.5	55.5	59
1775852700	53	-1.5	-2.75	53.5	53.5	53	2
1775766300	54.5	-9.5	-14.84	55	55	53.5	22
1775679900	64	0	0.00	64	64	64	0
1775593500	64	0	0.00	64	64	64	0
1775161500	64	0	0.00	64	64	64	0
1775075100	64	0	0.00	64	64	64	0
1774988700	64	1.5	2.40	62.5	64	62.5	3
1774902300	62.5	1	1.63	62	62.5	62	204
1774646700	61.5	0	0.00	61.5	61.5	61.5	0
1774560300	61.5	0	0.00	61.5	61.5	61.5	0
1774473900	61.5	0	0.00	61.5	61.5	61.5	0
1774387500	61.5	-0.5	-0.81	62.5	62.5	61.5	9
1774301100	62	2.5	4.20	61	62	61	99
1774041900	59.5	0	0.00	59.5	59.5	59.5	0
1773955500	59.5	0	0.00	59.5	59.5	59.5	0
1773869100	59.5	0	0.00	59.5	59.5	59.5	197
1773782700	59.5	0	0.00	59.5	59.5	59.5	1
1773696300	59.5	-0.5	-0.83	60.5	60.5	59.5	5
1773437100	60	-1	-1.64	61.5	61.5	60	3
1773350700	61	-2	-3.17	61	61	61	92
1773264300	63	0.5	0.80	63.5	63.5	63	4
1773177900	62.5	-6.5	-9.42	65.5	65.5	62.5	94
1773091500	69	0	0.00	69	69	69	0
1772832300	69	0	0.00	69	69	69	0