ProShares UltraPro Russell2000 3x Shares【PS0D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694700	41.22	0	0.00	41.22	41.22	41.22	0
1780608300	41.22	0	0.00	41.22	41.22	41.22	0
1780521900	41.22	0	0.00	41.22	41.22	41.22	0
1780435500	41.22	0	0.00	41.22	41.22	41.22	0
1780349100	41.22	0	0.00	41.22	41.22	41.22	0
1780089900	41.22	0	0.00	41.22	41.22	41.22	0
1780003500	41.22	0	0.00	41.22	41.22	41.22	0
1779917100	41.22	0	0.00	41.22	41.22	41.22	0
1779830700	41.22	0	0.00	41.22	41.22	41.22	0
1779744300	41.22	0	0.00	41.22	41.22	41.22	0
1779485100	41.22	0	0.00	41.22	41.22	41.22	0
1779398700	41.22	0	0.00	41.22	41.22	41.22	0
1779312300	41.22	0	0.00	41.22	41.22	41.22	0
1779225900	41.22	0	0.00	41.22	41.22	41.22	0
1779139500	41.22	0	0.00	41.22	41.22	41.22	0
1778880300	41.22	0	0.00	41.22	41.22	41.22	0
1778793900	41.22	0	0.00	41.22	41.22	41.22	0
1778707500	41.22	0	0.00	41.22	41.22	41.22	0
1778621100	41.22	0	0.00	41.22	41.22	41.22	0
1778534700	41.22	0	0.00	41.22	41.22	41.22	0
1778275500	41.22	0	0.00	41.22	41.22	41.22	0
1778189100	41.22	0	0.00	41.22	41.22	41.22	0
1778102700	41.22	0	0.00	41.22	41.22	41.22	0
1778016300	41.22	0	0.00	41.22	41.22	41.22	0
1777929900	41.22	0	0.00	41.22	41.22	41.22	0
1777584300	41.22	0	0.00	41.22	41.22	41.22	0
1777497900	41.22	0	0.00	41.22	41.22	41.22	0
1777411500	41.22	0	0.00	41.22	41.22	41.22	0
1777325100	41.22	0	0.00	41.22	41.22	41.22	0
1777065900	41.22	0	0.00	41.22	41.22	41.22	0
1776979500	41.22	0	0.00	41.22	41.22	41.22	0
1776893100	41.22	0	0.00	41.22	41.22	41.22	0
1776806700	41.22	0	0.00	41.22	41.22	41.22	0
1776720300	41.22	0	0.00	41.22	41.22	41.22	0
1776461100	41.22	0	0.00	41.22	41.22	41.22	0
1776374700	41.22	0	0.00	41.22	41.22	41.22	0
1776288300	41.22	0	0.00	41.22	41.22	41.22	0
1776201900	41.22	0	0.00	41.22	41.22	41.22	0
1776115500	41.22	0	0.00	41.22	41.22	41.22	0
1775856300	41.22	0	0.00	41.22	41.22	41.22	0
1775769900	41.22	0	0.00	41.22	41.22	41.22	0
1775683500	41.22	0	0.00	41.22	41.22	41.22	0
1775597100	41.22	0	0.00	41.22	41.22	41.22	0
1775165100	41.22	0	0.00	41.22	41.22	41.22	0
1775078700	41.22	0	0.00	41.22	41.22	41.22	0
1774992300	41.22	0	0.00	41.22	41.22	41.22	0
1774905900	41.22	0	0.00	41.22	41.22	41.22	0
1774646700	41.22	0	0.00	41.22	41.22	41.22	0
1774560300	41.22	0	0.00	41.22	41.22	41.22	0
1774473900	41.22	0	0.00	41.22	41.22	41.22	0
1774387500	41.22	0	0.00	41.22	41.22	41.22	0
1774301100	41.22	-7.56	-15.49	41.65	41.65	41.22	682
1773986400	48.775	0	0.00	48.775	48.775	48.775	0
1773900000	48.775	0	0.00	48.775	48.775	48.775	0
1773813600	48.775	0	0.00	48.775	48.775	48.775	0
1773727200	48.775	0	0.00	48.775	48.775	48.775	0
1773640800	48.775	0	0.00	48.775	48.775	48.775	0
1773381600	48.775	0	0.00	48.775	48.775	48.775	0
1773295200	48.775	0	0.00	48.775	48.775	48.775	0
1773208800	48.775	0	0.00	48.775	48.775	48.775	0
1773122400	48.775	0	0.00	48.775	48.775	48.775	0
1773036000	48.775	0	0.00	48.775	48.775	48.775	0