Proto Labs Inc【PRZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1780431900	67.099999	2.1	3.23	65.15	67.099999	65.15	487
1780345500	65	0.35	0.54	65	65	65	36
1780086300	64.65	1.05	1.65	64.599999	65	64.599999	362
1779999900	63.6	-0.35	-0.55	64.349999	64.349999	63.6	19
1779913500	63.95	-0.05	-0.08	64.05	64.05	63.95	27
1779827100	64	1.8	2.89	61.5	64	61.5	635
1779740700	62.2	0.7	1.14	62.05	62.2	61.55	72
1779481500	61.5	2.85	4.86	61.5	61.5	61.5	50
1779395100	58.65	-2.5	-4.09	58.65	58.65	58.65	5
1779308700	61.15	0.85	1.41	61.15	61.15	61.15	10
1779222300	60.3	-1.45	-2.35	61.8	61.8	60.3	135
1779135900	61.75	-0.45	-0.72	61.75	61.75	61.75	1
1778876700	62.2	0.15	0.24	62.4	62.4	61.7	129
1778790300	62.05	0.75	1.22	61.75	62.3	61.3	629
1778703900	61.3	1.6	2.68	60.7	61.8	60.7	457
1778617500	59.7	-0.1	-0.17	60.1	60.1	59.7	30
1778531100	59.8	1.1	1.87	58.55	60	58.45	277
1778271900	58.7	0.75	1.29	57.85	58.7	57.8	186
1778185500	57.95	-0.05	-0.09	59.05	59.8	57.5	1550
1778099100	58	0	0.00	57.8	58	57.8	30
1778012700	58	3.3	6.03	55.4	58	54.9	66
1777926300	54.7	0.3	0.55	55.85	56	54.7	381
1777580700	54.4	0.4	0.74	54.4	54.4	54.4	202
1777494300	54	0	0.00	54	54	54	0
1777407900	54	-1.2	-2.17	54.45	54.45	54	81
1777321500	55.2	0.45	0.82	55.2	55.2	55.2	18
1777062300	54.75	-0.25	-0.45	54.75	54.75	54.75	60
1776975900	55	0.05	0.09	54.95	55	54.95	21
1776889500	54.95	0	0.00	54.95	54.95	54.95	0
1776803100	54.95	0.15	0.27	54.95	54.95	54.95	72
1776716700	54.8	1.55	2.91	54.2	54.8	54.2	14
1776457500	53.25	0	0.00	53.25	53.25	53.25	0
1776371100	53.25	1.6	3.10	53.85	53.85	53.25	7
1776284700	51.65	-0.35	-0.67	52.75	53	51.65	6
1776198300	52	0	0.00	52	52	52	0
1776111900	52	-0.3	-0.57	51.95	52.95	51.95	62
1775852700	52.3	-0.65	-1.23	52.3	52.3	52.3	80
1775766300	52.95	1.1	2.12	52.7	52.95	52.7	50
1775679900	51.85	1.7	3.39	51.85	51.85	51.85	125
1775593500	50.15	0	0.00	50.15	50.15	50.15	0
1775161500	50.15	0.59	1.19	50.15	50.15	50.15	250
1775075100	49.56	1.1	2.27	50.7	50.7	49.38	3
1774988700	48.46	-0.54	-1.10	48.92	48.92	48.46	4
1774902300	49	-1	-2.00	48.24	49	48.24	217
1774646700	50	0.04	0.08	50	50	50	2
1774560300	49.96	-0.79	-1.56	49.96	49.96	49.96	20
1774473900	50.75	0	0.00	50.75	50.75	50.75	0
1774387500	50.75	0.65	1.30	50.75	50.75	50.75	109
1774301100	50.1	2.24	4.68	47.76	50.15	47.76	107
1774041900	47.86	-1.02	-2.09	47.86	47.86	47.86	126
1773955500	48.88	0	0.00	48.88	48.88	48.88	0
1773869100	48.88	-0.12	-0.24	48.86	48.88	48.86	1028
1773782700	49	1.32	2.77	47.58	49	47.58	101
1773696300	47.68	-0.82	-1.69	47.96	48.34	47.26	10
1773437100	48.5	0	0.00	48.5	48.5	48.5	0
1773350700	48.5	-1.32	-2.65	48.5	48.5	48.5	21
1773264300	49.82	0.96	1.96	49.82	49.82	49.82	24
1773177900	48.86	1.44	3.04	48.86	48.86	48.86	123
1773091500	47.42	-2.83	-5.63	47.64	47.64	47.42	2
1772832300	50.25	-3.75	-6.94	52.4	52.4	50.1	30
1772745900	54	-0.25	-0.46	54	54	54	25
1772659500	54.25	1.35	2.55	53.55	54.25	53.2	42