Proto Labs Inc【PRZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.05	2.98181818182	68.75	71.8	68.75	90	70.5231108	DE
4	6.75	10.5386416862	64.05	71.8	62.5	234	66.87847161	DE
12	20.1	39.6449704142	50.7	71.8	49.38	199	62.19190879	DE
26	26.26	58.9582397845	44.54	71.8	43	169	56.54489194	DE
52	36.96	109.219858156	33.84	71.8	33.4	163	49.67133941	DE
156	43.28	157.26744186	27.52	71.8	22	216	37.27076313	DE
260	43.28	157.26744186	27.52	71.8	22	216	37.27076313	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	70.4	-1.4	-1.95	71.7	71.7	70.4	67
1782159900	71.8	1.5	2.13	71.8	71.8	71.8	69
1781900700	70.3	-0.55	-0.78	70.3	70.3	70.3	100
1781814300	70.849999	1.7	2.46	71.099999	71.3	70.8	139
1781727900	69.15	0.9	1.32	68.75	69.15	68.75	75
1781641500	68.25	-0.5	-0.73	67.349999	68.25	66.95	923
1781555100	68.75	0.2	0.29	68.95	69.2	68.349999	304
1781295900	68.55	1.65	2.47	67.8	68.55	67.349999	175
1781209500	66.9	1.9	2.92	64.65	66.9	64.45	464
1781123100	65	1.9	3.01	65	65	65	15
1781036700	63.1	-2.7	-4.10	65.75	67	63.1	474
1780950300	65.8	1.5	2.33	62.5	65.8	62.5	512
1780691100	64.3	-0.15	-0.23	64.3	64.3	64.3	165
1780604700	64.45	-2.65	-3.95	64.45	64.45	64.45	30
1780518300	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1780431900	67.099999	2.1	3.23	65.15	67.099999	65.15	487
1780345500	65	0.35	0.54	65	65	65	36
1780086300	64.65	1.05	1.65	64.599999	65	64.599999	362
1779999900	63.6	-0.35	-0.55	64.349999	64.349999	63.6	19
1779913500	63.95	-0.05	-0.08	64.05	64.05	63.95	27
1779827100	64	1.8	2.89	61.5	64	61.5	635
1779740700	62.2	0.7	1.14	62.05	62.2	61.55	72
1779481500	61.5	2.85	4.86	61.5	61.5	61.5	50
1779395100	58.65	-2.5	-4.09	58.65	58.65	58.65	5
1779308700	61.15	0.85	1.41	61.15	61.15	61.15	10
1779222300	60.3	-1.45	-2.35	61.8	61.8	60.3	135
1779135900	61.75	-0.45	-0.72	61.75	61.75	61.75	1
1778876700	62.2	0.15	0.24	62.4	62.4	61.7	129
1778790300	62.05	0.75	1.22	61.75	62.3	61.3	629
1778703900	61.3	1.6	2.68	60.7	61.8	60.7	457
1778617500	59.7	-0.1	-0.17	60.1	60.1	59.7	30
1778531100	59.8	1.1	1.87	58.55	60	58.45	277
1778271900	58.7	0.75	1.29	57.85	58.7	57.8	186
1778185500	57.95	-0.05	-0.09	59.05	59.8	57.5	1550
1778099100	58	0	0.00	57.8	58	57.8	30
1778012700	58	3.3	6.03	55.4	58	54.9	66
1777926300	54.7	0.3	0.55	55.85	56	54.7	381
1777580700	54.4	0.4	0.74	54.4	54.4	54.4	202
1777494300	54	0	0.00	54	54	54	0
1777407900	54	-1.2	-2.17	54.45	54.45	54	81
1777321500	55.2	0.45	0.82	55.2	55.2	55.2	18
1777062300	54.75	-0.25	-0.45	54.75	54.75	54.75	60
1776975900	55	0.05	0.09	54.95	55	54.95	21
1776889500	54.95	0	0.00	54.95	54.95	54.95	0
1776803100	54.95	0.15	0.27	54.95	54.95	54.95	72
1776716700	54.8	1.55	2.91	54.2	54.8	54.2	14
1776457500	53.25	0	0.00	53.25	53.25	53.25	0
1776371100	53.25	1.6	3.10	53.85	53.85	53.25	7
1776284700	51.65	-0.35	-0.67	52.75	53	51.65	6
1776198300	52	0	0.00	52	52	52	0
1776111900	52	-0.3	-0.57	51.95	52.95	51.95	62
1775852700	52.3	-0.65	-1.23	52.3	52.3	52.3	80
1775766300	52.95	1.1	2.12	52.7	52.95	52.7	50
1775679900	51.85	1.7	3.39	51.85	51.85	51.85	125
1775593500	50.15	0	0.00	50.15	50.15	50.15	0
1775161500	50.15	0.59	1.19	50.15	50.15	50.15	250
1775075100	49.56	1.1	2.27	50.7	50.7	49.38	3
1774988700	48.46	-0.54	-1.10	48.92	48.92	48.46	4
1774902300	49	-1	-2.00	48.24	49	48.24	217
1774646700	50	0.04	0.08	50	50	50	2
1774560300	49.96	-0.79	-1.56	49.96	49.96	49.96	20
1774473900	50.75	0	0.00	50.75	50.75	50.75	0
1774387500	50.75	0.65	1.30	50.75	50.75	50.75	109