Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.649350649351 | 7.7 | 7.8 | 7.6 | 1990 | 7.67590452 | DE |
| 4 | -0.05 | -0.641025641026 | 7.8 | 8.3 | 7.5 | 4069 | 8.00310862 | DE |
| 12 | -0.5 | -6.06060606061 | 8.25 | 8.3 | 7.25 | 3315 | 7.89713053 | DE |
| 26 | -0.6 | -7.18562874251 | 8.35 | 8.9 | 7.2 | 3612 | 7.98941288 | DE |
| 52 | -2.449999 | -24.0196003941 | 10.199999 | 10.3 | 7.2 | 3296 | 8.48296674 | DE |
| 156 | -7.75 | -50 | 15.5 | 16 | 7.2 | 2220 | 10.07325996 | DE |
| 260 | -9.6 | -55.3314121037 | 17.35 | 18.6 | 7.2 | 1799 | 11.16146813 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735853220 | 7.8 | 0.1 | 1.30 | 7.65 | 7.8 | 7.65 | 1048 |
| 1735594020 | 7.7 | 0.05 | 0.65 | 7.7 | 7.7 | 7.65 | 2062 |
| 1735334820 | 7.65 | 0.1 | 1.32 | 7.7 | 7.7 | 7.6 | 1918 |
| 1734989220 | 7.55 | -0.25 | -3.21 | 7.7 | 7.7 | 7.55 | 4271 |
| 1734730020 | 7.8 | 0.2 | 2.63 | 7.5 | 7.8 | 7.5 | 4405 |
| 1734643620 | 7.6 | -0.1 | -1.30 | 7.65 | 7.7 | 7.6 | 1112 |
| 1734557220 | 7.7 | -0.1 | -1.28 | 7.75 | 7.75 | 7.7 | 619 |
| 1734470820 | 7.8 | -0.05 | -0.64 | 7.7 | 7.85 | 7.7 | 2897 |
| 1734384420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.75 | 7112 |
| 1734125220 | 7.85 | -0.2 | -2.48 | 7.9 | 8 | 7.85 | 4167 |
| 1734038820 | 8.05 | -0.2 | -2.42 | 8.25 | 8.25 | 8.05 | 1596 |
| 1733952420 | 8.25 | -0.05 | -0.60 | 8.3 | 8.3 | 8.1999999 | 3566 |
| 1733866020 | 8.3 | 0 | 0.00 | 8.25 | 8.3 | 8.05 | 8171 |
| 1733779620 | 8.3 | 0.25 | 3.11 | 8.1 | 8.3 | 8.1 | 12125 |
| 1733520420 | 8.05 | 0.1 | 1.26 | 8 | 8.05 | 8 | 4752 |
| 1733434020 | 7.95 | 0.15 | 1.92 | 7.8 | 7.95 | 7.8 | 2267 |
| 1733347620 | 7.8 | -0.1 | -1.27 | 7.85 | 7.85 | 7.8 | 254 |
| 1733261220 | 7.9 | 0.05 | 0.64 | 7.95 | 7.95 | 7.9 | 21 |
| 1733174820 | 7.85 | 0.1 | 1.29 | 7.8 | 7.85 | 7.75 | 1126 |
| 1732915620 | 7.75 | -0.15 | -1.90 | 7.75 | 7.75 | 7.75 | 65 |
| 1732829220 | 7.9 | 0.15 | 1.94 | 7.8 | 7.9 | 7.8 | 150 |
| 1732742820 | 7.75 | -0.05 | -0.64 | 7.75 | 7.8 | 7.75 | 5114 |
| 1732656420 | 7.8 | 0 | 0.00 | 7.75 | 7.8 | 7.75 | 1960 |
| 1732570020 | 7.8 | 0 | 0.00 | 7.75 | 7.85 | 7.75 | 2622 |
| 1732310820 | 7.8 | 0.2 | 2.63 | 7.6 | 7.8 | 7.6 | 1777 |
| 1732224420 | 7.6 | -0.1 | -1.30 | 7.65 | 7.65 | 7.55 | 4920 |
| 1732138020 | 7.7 | 0.15 | 1.99 | 7.7 | 7.7 | 7.65 | 435 |
| 1732051620 | 7.55 | -0.15 | -1.95 | 7.6 | 7.6 | 7.55 | 8335 |
| 1731965220 | 7.7 | 0 | 0.00 | 7.75 | 7.75 | 7.7 | 1857 |
| 1731705960 | 7.7 | 0.15 | 1.99 | 7.55 | 7.75 | 7.55 | 4261 |
| 1731619560 | 7.55 | 0.1 | 1.34 | 7.45 | 7.55 | 7.45 | 1670 |
| 1731533160 | 7.45 | 0.05 | 0.68 | 7.3 | 7.45 | 7.25 | 4578 |
| 1731446820 | 7.4 | -0.35 | -4.52 | 7.75 | 7.75 | 7.35 | 6369 |
| 1731360420 | 7.75 | 0 | 0.00 | 7.9 | 7.9 | 7.75 | 1427 |
| 1731101220 | 7.75 | -0.3 | -3.73 | 7.9 | 7.9 | 7.75 | 1001 |
| 1731014760 | 8.05 | 0.05 | 0.63 | 8.3 | 8.3 | 7.9 | 3106 |
| 1730928360 | 8 | 0.1 | 1.27 | 7.95 | 8.1 | 7.8 | 5868 |
| 1730841960 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 3 |
| 1730755560 | 7.8 | -0.05 | -0.64 | 7.7 | 7.8 | 7.7 | 13885 |
| 1730496360 | 7.85 | 0.15 | 1.95 | 7.75 | 7.85 | 7.75 | 1031 |
| 1730409960 | 7.7 | -0.1 | -1.28 | 7.75 | 7.75 | 7.7 | 510 |
| 1730323560 | 7.8 | -0.05 | -0.64 | 7.85 | 7.9 | 7.8 | 573 |
| 1730237160 | 7.85 | 0 | 0.00 | 7.9 | 8 | 7.85 | 3500 |
| 1730150760 | 7.85 | 0.05 | 0.64 | 7.9 | 7.9 | 7.85 | 2111 |
| 1729888020 | 7.8 | -0.15 | -1.89 | 7.85 | 7.85 | 7.8 | 1010 |
| 1729801560 | 7.95 | 0.15 | 1.92 | 7.95 | 8.05 | 7.95 | 1601 |
| 1729715160 | 7.8 | -0.15 | -1.89 | 8.1 | 8.1 | 7.8 | 561 |
| 1729628760 | 7.95 | -0.15 | -1.85 | 7.95 | 7.95 | 7.75 | 7585 |
| 1729542360 | 8.1 | -0.05 | -0.61 | 8.15 | 8.15 | 8.1 | 1400 |
| 1729283160 | 8.15 | 0.2 | 2.52 | 8 | 8.25 | 8 | 16381 |
| 1729196760 | 7.95 | -0.15 | -1.85 | 8.05 | 8.05 | 7.9 | 3868 |
| 1729110360 | 8.1 | 0.1 | 1.25 | 7.95 | 8.1 | 7.95 | 4170 |
| 1729023960 | 8 | -0.25 | -3.03 | 8.15 | 8.15 | 8 | 1468 |
| 1728937620 | 8.25 | 0.05 | 0.61 | 8.05 | 8.3 | 8.05 | 2571 |
| 1728678360 | 8.1999999 | -0.05 | -0.61 | 8.25 | 8.25 | 8.1999999 | 2163 |
| 1728591960 | 8.25 | -0.1 | -1.20 | 8.25 | 8.25 | 8.25 | 4 |
| 1728505560 | 8.35 | 0.15 | 1.83 | 8 | 8.35 | 8 | 2182 |
| 1728419160 | 8.1999999 | -0.45 | -5.20 | 8.55 | 8.55 | 8.1999999 | 7590 |
| 1728332760 | 8.65 | 0.1 | 1.17 | 8.75 | 8.75 | 8.55 | 1147 |
| 1728073560 | 8.55 | 0.1 | 1.18 | 8.55 | 8.6 | 8.55 | 2563 |
| 1727987220 | 8.4499999 | -0.2 | -2.31 | 8.4499999 | 8.5 | 8.4 | 1531 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
