Prudential PLC【PRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.415	3.66769774635	11.315	11.9	11.3	7084	11.7516822	DE
4	-1.445	-10.9677419355	13.175	13.275	10.654999	5356	11.46506204	DE
12	-0.47	-3.85245901639	12.2	13.995	10.654999	4898	12.27008266	DE
26	-1.37	-10.4580152672	13.1	14.5	10.654999	3637	12.60167808	DE
52	1.23	11.7142857143	10.5	14.5	10.4	3449	12.19563529	DE
156	-1.37	-10.4580152672	13.1	14.5	7.1	3019	10.27456951	DE
260	-5.57	-32.1965317919	17.3	18.1	7.1	2443	10.92877094	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	11.645	0.03	0.26	11.67	11.67	11.645	429
1781814300	11.615	-0.29	-2.39	11.6	11.615	11.54	3177
1781727900	11.9	0	0.00	11.9	11.9	11.9	0
1781641500	11.9	0.14	1.19	11.72	11.9	11.72	6782
1781555100	11.76	0.46	4.07	11.58	11.8	11.545	16801
1781295900	11.3	0.18	1.62	11.315	11.345	11.3	1575
1781209500	11.12	0.35	3.30	10.85	11.305	10.85	6135
1781123100	10.765	0.11	1.03	10.85	10.85	10.699999	610
1781036700	10.654999	-0.52	-4.65	11.195	11.195	10.654999	6275
1780950300	11.175	0.04	0.31	11.155	11.3	11.1	39444
1780691100	11.14	-0.25	-2.19	11.37	11.43	11.14	3956
1780604700	11.39	-0.85	-6.94	12.205	12.205	11.295	6424
1780518300	12.24	-0.19	-1.53	12.24	12.24	12.24	430
1780431900	12.43	0.11	0.89	12.445	12.515	12.37	1492
1780345500	12.32	-0.29	-2.30	12.435	12.455	12.25	2971
1780086300	12.61	-0.02	-0.16	12.585	12.61	12.48	1117
1779999900	12.63	-0.33	-2.55	12.8	12.8	12.605	514
1779913500	12.96	-0.31	-2.30	12.88	13.13	12.88	2388
1779827100	13.265	0.1	0.72	13.165	13.275	13.165	966
1779740700	13.17	-0.01	-0.08	13.05	13.17	13.05	4
1779481500	13.18	-0.26	-1.90	13.175	13.18	13.175	705
1779395100	13.435	0.11	0.79	13.34	13.435	13.26	1601
1779308700	13.33	0.28	2.15	13.095	13.33	13.08	1074
1779222300	13.05	-0.21	-1.58	12.805	13.055	12.775	7193
1779135900	13.26	0.12	0.87	13.085	13.325	13.035	16334
1778876700	13.145	-0.29	-2.16	13.3	13.375	13.125	481
1778790300	13.435	0.11	0.83	13.435	13.435	13.435	62
1778703900	13.325	0.32	2.50	13.36	13.5	13.285	1237
1778617500	13	-0.37	-2.77	13.015	13.015	12.99	911
1778531100	13.37	-0.09	-0.63	13.23	13.37	13.23	2706
1778271900	13.455	-0.2	-1.46	13.3	13.47	13.3	2145
1778185500	13.655	-0.08	-0.55	13.72	13.995	13.655	3107
1778099100	13.73	0.81	6.27	13.115	13.73	13.115	2489
1778012700	12.92	0.32	2.54	12.68	12.92	12.68	373
1777926300	12.6	-0.17	-1.33	12.7	12.85	12.6	1691
1777580700	12.77	0	0.00	12.77	12.77	12.77	0
1777494300	12.77	-0.23	-1.73	13	13	12.77	1342
1777407900	12.995	-0.03	-0.23	13.035	13.035	12.995	5819
1777321500	13.025	-0.02	-0.15	13.075	13.2	13.025	2335
1777062300	13.045	0.24	1.91	12.695	13.13	12.695	2617
1776975900	12.8	-0.26	-1.99	13.185	13.25	12.7	8623
1776889500	13.06	0.06	0.46	13.095	13.095	13.06	3466
1776803100	13	0.03	0.23	12.995	13.065	12.94	2596
1776716700	12.97	-0.14	-1.07	12.95	12.97	12.875	3368
1776457500	13.11	0.21	1.63	12.87	13.175	12.77	3290
1776371100	12.9	-0.15	-1.15	13.03	13.13	12.9	15044
1776284700	13.05	-0.1	-0.76	13.2	13.24	12.9	6596
1776198300	13.15	0.14	1.08	12.975	13.22	12.955	3597
1776111900	13.01	-0.01	-0.08	12.84	13.01	12.77	7556
1775852700	13.02	0.14	1.05	13.05	13.05	13.02	1367
1775766300	12.885	-0.12	-0.88	12.915	12.93	12.885	3101
1775679900	13	0.55	4.42	13.035	13.135	12.95	6829
1775593500	12.45	0.15	1.22	12.27	12.635	12.165	7281
1775161500	12.3	-0.2	-1.60	12.3	12.4	12.3	2468
1775075100	12.5	0.3	2.46	12.6	12.6	12.4	173
1774988700	12.2	0.4	3.39	12	12.2	12	5441
1774902300	11.8	-0.2	-1.67	11.7	11.9	11.6	29584
1774646700	12	-0.4	-3.23	12.2	12.2	12	3733
1774560300	12.4	-0.3	-2.36	12.4	12.4	12.4	1
1774473900	12.7	0.1	0.79	12.7	12.8	12.6	1923
1774387500	12.6	0.1	0.80	12.4	12.6	12.4	2426
1774301100	12.5	0.2	1.63	11.8	12.5	11.8	16828
1774041900	12.3	-0.1	-0.81	12.5	12.8	12.3	659