Prada SpA【PRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0799999	-1.99252557889	4.0149999	4.22	3.915	20705	4.07395951	DE
4	-0.145	-3.55392156863	4.08	4.245	3.835	19509	4.01105145	DE
12	-0.517	-11.6127583109	4.452	4.479	3.8	20214	4.0910855	DE
26	-0.973	-19.8247758761	4.908	5.176	3.8	23853	4.4523108	DE
52	-1.777	-31.1099439776	5.712	5.834	3.8	27436	4.83369503	DE
156	-2.13	-35.1195383347	6.065	9.1999999	3.8	13234	5.22090668	DE
260	-2.3	-36.8885324779	6.235	9.1999999	3.8	11717	5.22268446	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	4.155	0.04	0.85	4.15	4.21	4.095	18475
1780431900	4.12	0.08	1.98	4.115	4.22	4.115	34845
1780345500	4.04	0.06	1.38	4.05	4.1449999	4.0149999	27362
1780086300	3.985	0.01	0.25	4.055	4.065	3.945	8803
1779999900	3.975	-0.03	-0.63	4.0149999	4.0599999	3.935	14038
1779913500	4	0.04	1.01	3.885	4.04	3.855	30752
1779827100	3.96	-0.07	-1.74	3.965	3.97	3.845	6987
1779740700	4.03	0.06	1.38	4.025	4.055	3.955	21688
1779481500	3.975	-0.02	-0.50	3.99	4.07	3.965	30404
1779395100	3.995	0.02	0.50	3.965	4.035	3.94	12340
1779308700	3.975	0.03	0.76	3.905	3.975	3.905	13745
1779222300	3.945	0.04	1.15	3.885	3.945	3.845	21822
1779135900	3.9	-0.02	-0.51	3.875	3.96	3.835	22425
1778876700	3.92	0.02	0.38	3.925	3.925	3.855	4425
1778790300	3.905	-0.08	-2.01	3.96	3.96	3.88	3473
1778703900	3.985	0.02	0.50	3.92	3.985	3.89	11518
1778617500	3.965	0.01	0.25	3.9	3.965	3.86	17320
1778531100	3.955	-0.18	-4.35	3.965	3.965	3.87	62534
1778271900	4.135	-0.06	-1.43	4.1449999	4.195	4.135	2348
1778185500	4.195	0.04	0.96	4.08	4.245	4.005	24885
1778099100	4.155	0.06	1.34	3.885	4.155	3.87	26498
1778012700	4.0999999	0.14	3.54	4.08	4.0999999	4.025	12783
1777926300	3.96	-0.16	-3.88	3.855	3.975	3.805	36008
1777580700	4.12	0.24	6.05	3.88	4.2	3.8	43361
1777494300	3.885	-0.07	-1.77	3.91	3.915	3.855	10024
1777407900	3.955	0	0.00	3.89	3.965	3.85	23203
1777321500	3.955	-0.14	-3.30	4.04	4.04	3.955	17469
1777062300	4.09	-0.07	-1.56	4.16	4.17	4.07	40114
1776975900	4.155	-0.09	-2.12	4.115	4.19	4.08	11777
1776889500	4.245	-0.05	-1.16	4.155	4.4	4.155	71580
1776803100	4.295	0.23	5.66	4.17	4.295	4.17	20486
1776716700	4.065	0.01	0.25	4.1449999	4.2	4.065	45685
1776457500	4.055	-0.08	-1.82	3.995	4.135	3.95	45676
1776371100	4.13	0.04	0.98	4.035	4.13	4.0199999	22406
1776284700	4.09	0.02	0.62	4.13	4.18	3.905	83848
1776198300	4.065	-0.02	-0.49	4.09	4.105	4.045	3068
1776111900	4.085	-0.09	-2.04	4.105	4.18	4.05	20219
1775852700	4.17	-0.01	-0.12	4.26	4.2699999	4.165	2792
1775766300	4.175	-0.13	-2.91	4.26	4.26	4.155	7972
1775679900	4.3	0.17	4.12	4.175	4.3	4.105	35350
1775593500	4.13	0	0.05	4.125	4.13	4.085	1608
1775161500	4.128	-0.04	-0.98	4.089	4.1289999	4.041	2394
1775075100	4.1689999	0.07	1.76	4.168	4.179	4.101	3228
1774988700	4.097	0.07	1.69	4.101	4.167	4.094	6284
1774902300	4.029	-0.14	-3.33	4.073	4.073	4.0229999	11037
1774646700	4.168	-0.18	-4.12	4.1399999	4.208	4.0999999	19018
1774560300	4.347	0.13	2.96	4.2809999	4.347	4.228	13302
1774473900	4.222	0.04	0.91	4.339	4.352	4.222	11983
1774387500	4.184	0.07	1.75	4.2	4.276	4.168	8925
1774301100	4.112	0.04	0.96	4.16	4.171	4.027	19153
1774041900	4.073	-0.21	-4.84	4.1639999	4.19	4.073	37969
1773955500	4.28	-0.01	-0.26	4.2539999	4.28	4.191	9417
1773869100	4.291	-0.14	-3.09	4.239	4.291	4.194	11628
1773782700	4.428	0.07	1.58	4.332	4.4349999	4.331	6369
1773696300	4.359	-0.03	-0.66	4.364	4.376	4.3	7171
1773437100	4.388	-0.09	-2.03	4.364	4.434	4.306	11605
1773350700	4.479	0.03	0.72	4.452	4.479	4.383	573
1773264300	4.447	0.1	2.25	4.332	4.4509999	4.332	8331
1773177900	4.349	0.01	0.14	4.339	4.349	4.261	7283
1773091500	4.343	-0.12	-2.62	4.319	4.369	4.251	14320
1772832300	4.46	-0.3	-6.28	4.444	4.534	4.022	246519
1772745900	4.759	0.06	1.26	4.799	4.803	4.7009999	10386
1772659500	4.7	0.02	0.41	4.639	4.73	4.5999999	22017