Amundi Prime Europe UCITS DR EUR【PRAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	36.22	-0.06	-0.18	35.975	36.22	35.85	492
1782159900	36.284999	0.11	0.32	36.185	36.32	36.02	1970
1781900700	36.17	0	0.00	36.065	36.229999	35.965	324
1781814300	36.17	0.17	0.47	36.275	36.275	36.13	2707
1781727900	36	0	0.00	36.085	36.375	36	1345
1781641500	36	-0.02	-0.06	35.905	36.17	35.905	4291
1781555100	36.02	0.14	0.39	36.385	36.505	35.935	4241
1781295900	35.88	0.12	0.34	35.82	35.88	35.625	1138
1781209500	35.76	0.73	2.10	34.96	35.82	34.96	1664
1781123100	35.025	-0.09	-0.27	35.104999	35.119999	34.915	4129
1781036700	35.119999	-0.1	-0.27	35.235	35.51	34.78	244
1780950300	35.215	0.22	0.61	34.659999	35.354999	34.659999	6690
1780691100	35	-0.57	-1.60	35.465	35.53	35	2600
1780604700	35.57	0.32	0.91	35.225	35.57	35.15	2431
1780518300	35.25	-0.21	-0.58	35.485	35.485	35.235	769
1780431900	35.455	0.03	0.10	35.424999	35.515	35.38	682
1780345500	35.42	0.05	0.13	35.43	35.51	35.104999	1637
1780086300	35.375	0.05	0.16	35.44	35.64	35.36	429
1779999900	35.32	-0.24	-0.66	35.265	35.424999	35.265	3710
1779913500	35.555	-0.13	-0.35	35.619999	35.735	35.525	1008
1779827100	35.68	-0.4	-1.11	35.725	35.735	35.665	1443
1779740700	36.08	0.7	1.96	35.85	36.09	35.665	1546
1779481500	35.385	-0.01	-0.01	35.39	35.43	35.28	3054
1779395100	35.39	0.26	0.74	35.205	35.39	34.994999	831
1779308700	35.13	0.54	1.55	34.555	35.13	34.545	1056
1779222300	34.595	0.09	0.28	34.635	34.76	34.525	528
1779135900	34.5	0.31	0.89	33.96	34.615	33.765	1269
1778876700	34.195	-0.6	-1.74	34.42	34.595	34.15	3571
1778790300	34.799999	0.15	0.43	34.65	34.865	34.65	1161
1778703900	34.65	0.46	1.36	34.424999	34.65	34.38	1297
1778617500	34.185	-0.36	-1.04	34.38	34.38	34.11	1298
1778531100	34.545	-0.04	-0.12	34.56	34.59	34.385	2714
1778271900	34.585	-0.17	-0.47	34.465	34.585	34.415	3474
1778185500	34.75	-0.48	-1.36	35.225	35.225	34.75	8402
1778099100	35.229999	0.9	2.64	34.565	35.229999	34.565	3071
1778012700	34.325	0.41	1.19	33.945	34.35	33.945	4469
1777926300	33.92	-0.55	-1.60	34.485	34.525	33.92	4181
1777580700	34.47	0.7	2.07	33.72	34.47	33.619999	998
1777494300	33.77	-0.26	-0.76	34.049999	34.049999	33.77	3387
1777407900	34.03	-0.2	-0.58	34.215	34.24	34	570
1777321500	34.229999	-0.22	-0.64	34.315	34.46	34.15	4895
1777062300	34.45	0.63	1.85	34.33	34.45	34.165	2398
1776975900	33.825	-0.53	-1.53	34.284999	34.47	33.825	1669
1776889500	34.35	-0.05	-0.15	34.705	34.705	34.35	4803
1776803100	34.4	-0.44	-1.25	34.905	34.905	34.4	827
1776716700	34.835	-0.2	-0.57	34.67	34.84	34.659999	2860
1776457500	35.034999	0.58	1.68	34.52	35.09	34.52	1896
1776371100	34.455	-0.11	-0.30	34.63	34.635	34.445	2472
1776284700	34.56	-0.22	-0.63	34.71	34.715	34.53	2560
1776198300	34.78	0.22	0.64	34.369999	34.78	34.369999	3599
1776111900	34.56	0.22	0.63	34.24	34.56	34	5238
1775852700	34.345	-0.05	-0.13	34.42	34.53	34.305	3968
1775766300	34.39	0.13	0.36	34.145	34.39	34.075	379
1775679900	34.265	1.02	3.07	34.56	34.56	34.115	4216
1775593500	33.244999	-0.17	-0.51	33.375	33.575	32.915	3324
1775161500	33.415	-0.09	-0.25	32.884999	33.42	32.884999	855
1775075100	33.5	0.61	1.85	33.225	33.52	33.009999	5619
1774988700	32.89	0.52	1.61	32.485	32.89	32.405	4849
1774902300	32.369999	0.18	0.56	31.765	32.39	31.765	3094
1774646700	32.189999	-0.29	-0.89	32.33	32.33	32	4543
1774560300	32.479999	-0.08	-0.25	32.505	32.564999	32.365	3596
1774473900	32.56	0.23	0.70	32.744999	32.835	32.56	2250
1774387500	32.335	0.05	0.15	31.895	32.335	31.895	13552