Amundi US Treasury Bond 0-1 Y UCITS ETF EUR Hdg Acc【PR1H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	21.331	-0.02	-0.07	21.347	21.347	21.331	101
1780604700	21.346	0.06	0.30	21.346	21.346	21.332	7
1780518300	21.282	-0.06	-0.26	21.341	21.39	21.282	1408
1780431900	21.338	-0	-0.01	21.284	21.345	21.284	2364
1780345500	21.341	0.01	0.05	21.337	21.341	21.331	87
1780086300	21.331	-0.01	-0.03	21.277	21.341	21.277	30
1779999900	21.338	0.01	0.03	21.252	21.338	21.252	1055
1779913500	21.332	0	0.00	21.332	21.332	21.332	10
1779827100	21.3311	-0	-0.02	21.3609	21.3609	21.3311	479
1779740700	21.335899	0.01	0.03	21.3349	21.335899	21.3141	48
1779481500	21.3301	-0.11	-0.51	21.3201	21.3459	21.3201	1162
1779395100	21.44	0.12	0.56	21.3429	21.44	21.3311	1553
1779308700	21.3201	0	0.00	21.3219	21.3219	21.3201	4
1779222300	21.3201	-0.01	-0.05	21.3289	21.3289	21.3201	2
1779135900	21.3309	0.07	0.31	21.2367	21.3309	21.2367	14
1778876700	21.2645	-0.05	-0.22	21.326899	21.3289	21.2645	418
1778790300	21.3124	-0.05	-0.26	21.329999	21.332899	21.3112	2257
1778703900	21.3669	0.06	0.27	21.3673	21.3673	21.2581	23
1778617500	21.310099	-0.06	-0.27	21.3127	21.3189	21.310099	228
1778531100	21.3669	0.06	0.30	21.3091	21.3669	21.2581	438
1778271900	21.3031	-0.01	-0.03	21.32	21.326899	21.3031	2204
1778185500	21.3093	0.01	0.02	21.3061	21.3233	21.3061	959
1778099100	21.304099	0	0.00	21.304099	21.304099	21.304099	0
1778012700	21.304099	-0.06	-0.26	21.3019	21.3096	21.3019	7
1777926300	21.360399	0.05	0.24	21.2487	21.3629	21.2487	285
1777580700	21.3092	0.01	0.03	21.3249	21.3249	21.3089	687
1777494300	21.3031	0.01	0.03	21.3119	21.3119	21.3031	4
1777407900	21.2961	-0	-0.02	21.247699	21.3172	21.247699	21
1777321500	21.3001	0	0.01	21.3578	21.3578	21.3001	142
1777062300	21.2981	-0.08	-0.37	21.2177	21.3109	21.2177	50
1776975900	21.3781	0.09	0.40	21.3029	21.3781	21.2941	604
1776889500	21.293	-0.01	-0.03	21.297899	21.297899	21.293	197
1776803100	21.2985	0.01	0.03	21.27	21.2986	21.27	1641
1776716700	21.291899	-0.01	-0.03	21.297	21.297	21.2851	977
1776457500	21.297899	0.07	0.35	21.2839	21.297899	21.2839	506
1776371100	21.223099	-0.06	-0.29	21.2831	21.2831	21.223099	252
1776284700	21.2849	-0.04	-0.20	21.2859	21.2859	21.278099	253
1776198300	21.3275	0.04	0.21	21.2819	21.3275	21.2526	671
1776111900	21.2829	0.03	0.16	21.1476	21.2829	21.1476	490
1775852700	21.2496	-0.02	-0.12	21.2849	21.2849	21.2496	1918
1775766300	21.2741	-0	-0.02	21.2671	21.2819	21.2671	1291
1775679900	21.2779	-0.1	-0.46	21.2654	21.2829	21.2654	1307
1775593500	21.3768	0.11	0.52	21.1846	21.3768	21.1846	580
1775161500	21.2661	0.01	0.07	21.328399	21.328399	21.2631	2379
1775075100	21.252199	-0.01	-0.04	21.4513	21.4574	21.0809	401
1774988700	21.2611	-0.01	-0.04	21.27	21.271899	21.2611	554
1774902300	21.2699	0.01	0.07	21.271899	21.271899	21.268899	2758
1774646700	21.255099	-0.07	-0.32	21.265999	21.265999	21.2511	5781
1774560300	21.3234	0.06	0.28	21.2561	21.3234	21.2561	51
1774473900	21.262899	0.04	0.21	21.262899	21.262899	21.262899	1
1774387500	21.218599	-0.08	-0.37	21.2633	21.2661	21.218599	2241
1774301100	21.2984	0.09	0.41	21.25	21.2984	21.211099	3672
1774041900	21.2116	-0.04	-0.20	21.25	21.2798	21.2116	453
1773955500	21.253699	0.07	0.32	21.2618	21.2618	21.253699	5
1773869100	21.1856	-0.02	-0.08	21.2609	21.2609	21.1856	1295
1773782700	21.2016	-0.06	-0.26	21.2626	21.2626	21.2016	294
1773696300	21.2569	0.01	0.03	21.2606	21.2606	21.247699	22
1773437100	21.2501	-0	-0.01	21.1146	21.2619	21.1146	2353
1773350700	21.2531	-0.01	-0.04	21.265899	21.265899	21.2531	333
1773264300	21.2619	-0.01	-0.07	21.2619	21.2619	21.2619	1
1773177900	21.2764	0.01	0.03	21.262899	21.2764	21.2411	492
1773091500	21.268999	-0.01	-0.04	21.1507	21.2699	21.1507	3497
1772832300	21.2774	0.09	0.44	21.2438	21.2814	21.1996	973