Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743539220 | 20.9039 | 0 | 0.02 | 20.9039 | 20.9039 | 20.9039 | 2848 |
| 1743452820 | 20.8999 | -0.01 | -0.03 | 20.9069 | 20.9069 | 20.8999 | 1866 |
| 1743197220 | 20.9069 | 0.02 | 0.09 | 20.9019 | 20.9069 | 20.8861 | 493 |
| 1743110820 | 20.8891 | -0 | -0.00 | 20.893899 | 20.893899 | 20.8871 | 47 |
| 1743024420 | 20.89 | 0 | 0.01 | 20.89 | 20.89 | 20.89 | 49 |
| 1742938020 | 20.887899 | 0 | 0.00 | 20.887899 | 20.887899 | 20.887899 | 0 |
| 1742851620 | 20.887899 | -0 | -0.02 | 20.8682 | 20.8919 | 20.8682 | 1009 |
| 1742592420 | 20.8919 | 0.01 | 0.03 | 20.8888 | 20.8919 | 20.8888 | 1225 |
| 1742506020 | 20.884899 | 0.01 | 0.06 | 20.8889 | 20.8889 | 20.8791 | 28013 |
| 1742419620 | 20.8721 | -0 | -0.01 | 20.8721 | 20.8721 | 20.8721 | 500 |
| 1742333220 | 20.875 | -0 | -0.00 | 20.8869 | 20.8869 | 20.873999 | 1070 |
| 1742246820 | 20.8759 | 0 | 0.01 | 20.880099 | 20.880099 | 20.8759 | 2902 |
| 1741987620 | 20.8729 | -0 | -0.01 | 20.8701 | 20.8729 | 20.8701 | 175 |
| 1741901220 | 20.8749 | -0 | -0.01 | 20.871099 | 20.8749 | 20.871099 | 98 |
| 1741814820 | 20.8779 | 0.01 | 0.07 | 20.8829 | 20.8829 | 20.8541 | 1960 |
| 1741728420 | 20.8631 | 0.01 | 0.05 | 20.8641 | 20.8641 | 20.8631 | 324 |
| 1741642020 | 20.8531 | 0 | 0.01 | 20.8531 | 20.8531 | 20.8531 | 140 |
| 1741382820 | 20.8511 | -0.02 | -0.11 | 20.864899 | 20.864899 | 20.8511 | 838 |
| 1741296420 | 20.8739 | 0 | 0.00 | 20.8739 | 20.8739 | 20.8739 | 0 |
| 1741210020 | 20.8739 | 0.01 | 0.07 | 20.8639 | 20.8739 | 20.8501 | 882 |
| 1741123620 | 20.8601 | -0 | -0.02 | 20.842099 | 20.864899 | 20.842099 | 1406 |
| 1741037220 | 20.8639 | 0.03 | 0.13 | 20.85 | 20.8639 | 20.85 | 302 |
| 1740778020 | 20.836099 | -0.03 | -0.16 | 20.8689 | 20.8689 | 20.836099 | 1089 |
| 1740691620 | 20.8689 | 0.02 | 0.08 | 20.8579 | 20.8689 | 20.8541 | 5162 |
| 1740605220 | 20.852699 | -0 | -0.00 | 20.855899 | 20.855899 | 20.852699 | 1302 |
| 1740518820 | 20.8529 | 0.01 | 0.03 | 20.8529 | 20.8529 | 20.8529 | 2 |
| 1740432420 | 20.8469 | 0 | 0.01 | 20.8519 | 20.8519 | 20.8401 | 5 |
| 1740173220 | 20.8439 | 0.01 | 0.02 | 20.8469 | 20.8469 | 20.8399 | 26 |
| 1740086820 | 20.8389 | 0 | 0.00 | 20.8499 | 20.8499 | 20.8251 | 48 |
| 1740000420 | 20.8379 | -0 | -0.01 | 20.8429 | 20.8429 | 20.8379 | 77 |
| 1739914020 | 20.8399 | -0.01 | -0.03 | 20.8399 | 20.8399 | 20.8291 | 5 |
| 1739827620 | 20.8469 | 0.02 | 0.09 | 20.8409 | 20.8469 | 20.8311 | 15157 |
| 1739568420 | 20.8289 | -0 | -0.00 | 20.8429 | 20.8429 | 20.8289 | 956 |
| 1739482020 | 20.8291 | 0 | 0.02 | 20.8091 | 20.832899 | 20.8091 | 1752 |
| 1739395620 | 20.8259 | -0.01 | -0.06 | 20.8319 | 20.8319 | 20.8201 | 510 |
| 1739309220 | 20.8379 | 0.02 | 0.08 | 20.8379 | 20.8379 | 20.8379 | 2 |
| 1739222820 | 20.822 | -0 | -0.01 | 20.8339 | 20.8339 | 20.8201 | 22600 |
| 1738963620 | 20.823899 | -0 | -0.01 | 20.8389 | 20.8389 | 20.823899 | 517 |
| 1738877220 | 20.8251 | 0 | 0.02 | 20.826899 | 20.826899 | 20.8251 | 5 |
| 1738790820 | 20.8209 | 0 | 0.00 | 20.8209 | 20.8209 | 20.8209 | 460 |
| 1738704420 | 20.82 | 0 | 0.01 | 20.8169 | 20.82 | 20.8169 | 521 |
| 1738618020 | 20.8187 | 0.01 | 0.04 | 20.8111 | 20.8187 | 20.8111 | 2705 |
| 1738358820 | 20.809999 | 0 | 0.02 | 20.809999 | 20.809999 | 20.809999 | 500 |
| 1738272420 | 20.8051 | 0.01 | 0.05 | 20.8051 | 20.8051 | 20.8051 | 5 |
| 1738186020 | 20.794 | -0 | -0.01 | 20.7952 | 20.7952 | 20.794 | 9645 |
| 1738099620 | 20.7959 | 0 | 0.00 | 20.7959 | 20.7959 | 20.7959 | 0 |
| 1738013220 | 20.7959 | 0 | 0.00 | 20.8089 | 20.8089 | 20.7959 | 201 |
| 1737754020 | 20.795 | 0.01 | 0.04 | 20.7921 | 20.795 | 20.7921 | 5025 |
| 1737667620 | 20.787199 | 0 | 0.00 | 20.787199 | 20.787199 | 20.787199 | 0 |
| 1737581220 | 20.787199 | -0.02 | -0.11 | 20.787199 | 20.787199 | 20.787199 | 375 |
| 1737494820 | 20.8108 | 0.01 | 0.06 | 20.800899 | 20.8108 | 20.800899 | 1245 |
| 1737408420 | 20.7989 | 0.01 | 0.06 | 20.79 | 20.7989 | 20.79 | 205 |
| 1737149220 | 20.7861 | -0.02 | -0.09 | 20.7861 | 20.7861 | 20.7861 | 219 |
| 1737062820 | 20.804099 | 0.02 | 0.08 | 20.7937 | 20.804099 | 20.7897 | 3024 |
| 1736976420 | 20.7867 | 0.01 | 0.03 | 20.7867 | 20.7867 | 20.7867 | 2 |
| 1736890020 | 20.7798 | -0.01 | -0.05 | 20.7798 | 20.7798 | 20.7798 | 1925 |
| 1736803620 | 20.7897 | 0.02 | 0.10 | 20.7897 | 20.7897 | 20.7897 | 62 |
| 1736544420 | 20.7686 | -0.03 | -0.12 | 20.7829 | 20.7829 | 20.7686 | 705 |
| 1736458020 | 20.7938 | 0 | 0.00 | 20.7938 | 20.7938 | 20.7938 | 0 |
| 1736371620 | 20.7938 | 0.01 | 0.03 | 20.7839 | 20.7938 | 20.7839 | 540 |
| 1736285220 | 20.7868 | 0.01 | 0.05 | 20.777999 | 20.7868 | 20.7758 | 1952 |
| 1736198820 | 20.7769 | 0 | 0.01 | 20.7731 | 20.7769 | 20.7691 | 591 |
| 1735939620 | 20.7738 | 0 | 0.02 | 20.765999 | 20.7799 | 20.7611 | 27 |
| 1735797600 | 20.7699 | 0 | 0.00 | 20.7699 | 20.7699 | 20.7699 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
