Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735334820 | 20.7699 | 0.03 | 0.12 | 20.749199 | 20.7739 | 20.749199 | 3503 |
| 1734989220 | 20.7444 | -0 | -0.02 | 20.7508 | 20.7508 | 20.7444 | 1419 |
| 1734730020 | 20.7484 | -0 | -0.01 | 20.7484 | 20.7484 | 20.7484 | 250 |
| 1734643620 | 20.7499 | 0.01 | 0.03 | 20.7517 | 20.7517 | 20.7411 | 27 |
| 1734557220 | 20.7447 | 0 | 0.00 | 20.7447 | 20.7447 | 20.7447 | 0 |
| 1734470820 | 20.7447 | -0 | -0.02 | 20.7436 | 20.7447 | 20.7436 | 3002 |
| 1734384420 | 20.7483 | 0 | 0.01 | 20.741599 | 20.7483 | 20.7411 | 285 |
| 1734125220 | 20.7456 | 0.01 | 0.05 | 20.7299 | 20.7456 | 20.724699 | 9696 |
| 1734038820 | 20.7356 | -0.01 | -0.03 | 20.7356 | 20.7356 | 20.7356 | 1 |
| 1733952420 | 20.7427 | 0 | 0.00 | 20.7427 | 20.7427 | 20.7427 | 0 |
| 1733866020 | 20.7427 | 0 | 0.00 | 20.7427 | 20.7427 | 20.7427 | 0 |
| 1733779620 | 20.7427 | 0.02 | 0.08 | 20.7153 | 20.7427 | 20.7153 | 1394 |
| 1733520420 | 20.7261 | -0.01 | -0.02 | 20.7261 | 20.7261 | 20.7261 | 1 |
| 1733434020 | 20.7312 | 0.01 | 0.04 | 20.7167 | 20.7312 | 20.7167 | 41 |
| 1733347620 | 20.7228 | 0.01 | 0.07 | 20.7178 | 20.7228 | 20.7178 | 502 |
| 1733261220 | 20.7089 | -0.01 | -0.02 | 20.699 | 20.7089 | 20.699 | 4 |
| 1733174820 | 20.7139 | 0.01 | 0.03 | 20.6903 | 20.7139 | 20.6903 | 1632 |
| 1732915620 | 20.7069 | -0.02 | -0.09 | 20.7069 | 20.7069 | 20.7069 | 8 |
| 1732829220 | 20.7259 | 0.03 | 0.13 | 20.7259 | 20.7259 | 20.7259 | 2500 |
| 1732742820 | 20.6981 | 0.02 | 0.08 | 20.6996 | 20.6999 | 20.6951 | 2722 |
| 1732656420 | 20.6813 | -0.02 | -0.12 | 20.6813 | 20.6813 | 20.6813 | 1 |
| 1732570020 | 20.7056 | 0.03 | 0.13 | 20.7056 | 20.7056 | 20.7056 | 1 |
| 1732310820 | 20.678 | -0.02 | -0.09 | 20.7011 | 20.7011 | 20.678 | 4 |
| 1732224420 | 20.6967 | 0.01 | 0.03 | 20.6932 | 20.6967 | 20.6932 | 1207 |
| 1732138020 | 20.689599 | 0 | 0.00 | 20.689599 | 20.689599 | 20.689599 | 0 |
| 1732051620 | 20.689599 | 0 | 0.00 | 20.689599 | 20.689599 | 20.689599 | 0 |
| 1731965220 | 20.689599 | 0.01 | 0.05 | 20.6939 | 20.6939 | 20.689599 | 50 |
| 1731705960 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1731619560 | 20.6801 | 0.01 | 0.06 | 20.6801 | 20.6801 | 20.6801 | 6700 |
| 1731533220 | 20.6673 | 0 | 0.00 | 20.6673 | 20.6673 | 20.6673 | 0 |
| 1731446820 | 20.6673 | 0 | 0.01 | 20.6658 | 20.6777 | 20.6658 | 188 |
| 1731360420 | 20.6658 | -0.01 | -0.07 | 20.6809 | 20.6829 | 20.6658 | 292 |
| 1731101220 | 20.6796 | 0.05 | 0.23 | 20.6681 | 20.6796 | 20.6681 | 1422 |
| 1731014760 | 20.6325 | 0 | 0.00 | 20.6325 | 20.6325 | 20.6325 | 0 |
| 1730928360 | 20.6325 | 0 | 0.00 | 20.6325 | 20.6325 | 20.6325 | 0 |
| 1730841960 | 20.6325 | -0.04 | -0.21 | 20.6611 | 20.7165 | 20.6325 | 9845 |
| 1730755560 | 20.6767 | 0 | 0.00 | 20.6537 | 20.6767 | 20.6537 | 2 |
| 1730496360 | 20.6767 | 0.04 | 0.17 | 20.6919 | 20.6919 | 20.6654 | 487 |
| 1730409960 | 20.6416 | 0 | 0.00 | 20.6416 | 20.6416 | 20.6416 | 1 |
| 1730323560 | 20.6412 | 0 | 0.00 | 20.6412 | 20.6412 | 20.6412 | 0 |
| 1730237160 | 20.6412 | -0.01 | -0.06 | 20.6412 | 20.6412 | 20.6412 | 1454 |
| 1730150760 | 20.6539 | 0.03 | 0.13 | 20.632 | 20.6647 | 20.632 | 3 |
| 1729887960 | 20.627199 | 0 | 0.00 | 20.627199 | 20.627199 | 20.627199 | 0 |
| 1729801560 | 20.627199 | -0.03 | -0.17 | 20.627199 | 20.627199 | 20.627199 | 1 |
| 1729715160 | 20.662099 | 0.01 | 0.04 | 20.649999 | 20.662099 | 20.6417 | 7 |
| 1729628760 | 20.6534 | 0 | 0.00 | 20.6534 | 20.6534 | 20.6534 | 0 |
| 1729542360 | 20.6534 | 0.03 | 0.17 | 20.6534 | 20.6534 | 20.6534 | 113 |
| 1729283160 | 20.6186 | -0.01 | -0.05 | 20.6554 | 20.6554 | 20.6186 | 580 |
| 1729196760 | 20.6282 | 0 | 0.00 | 20.6282 | 20.6282 | 20.6282 | 0 |
| 1729110360 | 20.6282 | 0 | 0.00 | 20.6282 | 20.6282 | 20.6282 | 0 |
| 1729023960 | 20.6282 | 0 | 0.00 | 20.6282 | 20.6282 | 20.6282 | 0 |
| 1728937560 | 20.6282 | 0 | 0.00 | 20.6282 | 20.6282 | 20.6282 | 0 |
| 1728678360 | 20.6282 | 0 | 0.00 | 20.6282 | 20.6282 | 20.6282 | 0 |
| 1728591960 | 20.6282 | 0 | 0.00 | 20.6282 | 20.6282 | 20.6282 | 0 |
| 1728505560 | 20.6282 | 0 | 0.00 | 20.6282 | 20.6282 | 20.6282 | 0 |
| 1728419160 | 20.6282 | 0.01 | 0.04 | 20.6282 | 20.6282 | 20.621099 | 4 |
| 1728332760 | 20.6192 | -0.02 | -0.11 | 20.6192 | 20.6192 | 20.6192 | 30 |
| 1728073560 | 20.6418 | 0.01 | 0.05 | 20.634699 | 20.6418 | 20.634699 | 6 |
| 1727987220 | 20.6305 | 0 | 0.02 | 20.6305 | 20.6305 | 20.6305 | 97 |
| 1727900820 | 20.6269 | 0 | 0.00 | 20.6269 | 20.6269 | 20.6269 | 0 |
| 1727814420 | 20.6269 | -0 | -0.02 | 20.6418 | 20.6418 | 20.6269 | 227 |
| 1727728020 | 20.63 | -0 | -0.01 | 20.63 | 20.63 | 20.63 | 48 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
