Amundi Prime Global Government Bond UCITS ETF Dist【PR1G】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Amundi Prime Global Government Bond UCITS ETF Dist (PR1G)
Amundi Prime Global Government Bond UCITS ETF Dist (PR1G) 時系列データ

Amundi Prime Global Government Bond UCITS ETF Dist (PR1G)

17.5597

-0.0218

(-0.12%)

終了 1月9日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736371620	17.5902	0	0.00	17.5902	17.5902	17.5902	0
1736285220	17.5902	0.01	0.08	17.5902	17.5902	17.5902	46
1736198820	17.575299	-0.01	-0.05	17.6543	17.6543	17.575299	588
1735939620	17.5833	-0.32	-1.78	17.7495	17.7564	17.5833	570
1735853220	17.9011	0.46	2.65	17.430399	17.9011	17.430399	623
1735594020	17.4398	-0.11	-0.63	17.4398	17.4398	17.4398	70
1735334820	17.5507	-0.07	-0.38	17.4797	17.5507	17.4797	120
1734989220	17.6174	-0.03	-0.18	17.665199	17.665199	17.6174	41
1734730020	17.6496	-0.01	-0.08	17.6817	17.6817	17.6496	1755
1734643620	17.663799	0.1	0.55	17.663799	17.663799	17.663799	20
1734557220	17.568	0	0.00	17.568	17.568	17.568	0
1734470820	17.568	-0.17	-0.94	17.6411	17.6411	17.568	33
1734384420	17.734	-0.12	-0.65	17.6996	17.7344	17.6996	89
1734125220	17.8499	0	0.00	17.8499	17.8499	17.8499	0
1734038820	17.8499	0	0.00	17.8499	17.8499	17.8499	0
1733952420	17.8499	-0.41	-2.26	17.8808	17.8808	17.8499	224
1733866020	18.262	0	0.00	18.262	18.262	18.262	0
1733779620	18.262	-0.03	-0.19	18.285	18.285	18.262	515
1733520420	18.2969	-0.01	-0.08	18.2422	18.2969	18.2422	56
1733434020	18.3113	-0	-0.01	18.3113	18.3113	18.3113	233
1733347620	18.3127	0	0.00	18.3127	18.3127	18.3127	0
1733261220	18.3127	0	0.00	18.3127	18.3127	18.3127	0
1733174820	18.3127	0.04	0.21	18.2832	18.3127	18.2832	38
1732915620	18.273599	0	0.00	18.273599	18.273599	18.273599	0
1732829220	18.273599	0.13	0.73	18.273599	18.273599	18.273599	1
1732742820	18.1416	-0.13	-0.69	18.1416	18.1416	18.1416	40
1732656420	18.2684	0.17	0.92	18.0928	18.2684	18.0928	581
1732570020	18.1017	0.19	1.04	18.1017	18.1017	18.1017	44
1732310820	17.916	0	0.00	17.916	17.916	17.916	0
1732224420	17.916	0	0.00	17.916	17.916	17.916	0
1732138020	17.916	-0.08	-0.47	17.916	17.916	17.916	55
1732051620	18	0.14	0.76	18	18	18	53
1731965220	17.8643	-0.04	-0.23	17.8643	17.8643	17.8643	250
1731705960	17.906099	0.02	0.11	17.9131	17.9131	17.906099	32
1731619560	17.8866	0.04	0.22	17.9086	17.9086	17.8866	6
1731533220	17.8475	0	0.00	17.8475	17.8475	17.8475	0
1731446820	17.8475	0.16	0.88	17.7679	17.8475	17.7679	2
1731360420	17.6918	0.01	0.08	17.6918	17.6918	17.6918	168
1731101160	17.6769	0	0.00	17.6769	17.6769	17.6769	0
1731014760	17.6769	0.07	0.37	17.6793	17.6793	17.6769	56
1730928360	17.611899	0	0.00	17.611899	17.611899	17.611899	0
1730841960	17.611899	-0.14	-0.79	17.611899	17.611899	17.611899	252
1730755560	17.752099	0	0.00	17.752099	17.752099	17.752099	0
1730496360	17.752099	0.08	0.46	17.659199	17.752099	17.6584	197
1730409960	17.67	0	0.00	17.67	17.67	17.67	0
1730323560	17.67	-0.15	-0.83	17.67	17.67	17.67	555
1730233560	17.817599	0	0.00	17.817599	17.817599	17.817599	0
1730147160	17.817599	0	0.00	17.817599	17.817599	17.817599	0
1729887960	17.817599	0	0.00	17.817599	17.817599	17.817599	0
1729801560	17.817599	0.06	0.36	17.817599	17.817599	17.817599	22
1729715160	17.7541	0.12	0.69	17.7991	17.7991	17.7541	47
1729628760	17.6328	-0.24	-1.35	17.6328	17.6328	17.6328	350
1729542360	17.8737	0.05	0.27	17.8737	17.8737	17.8737	53
1729283160	17.8251	0	0.00	17.8251	17.8251	17.8251	0
1729196760	17.8251	0	0.00	17.8251	17.8251	17.8251	0
1729110360	17.8251	0	0.00	17.8251	17.8251	17.8251	0
1729023960	17.8251	0.08	0.45	17.7853	17.8251	17.7853	311
1728937620	17.745999	-0.01	-0.04	17.745999	17.745999	17.745999	500
1728678360	17.7533	0	0.00	17.7533	17.7533	17.7533	0
1728591960	17.7533	-0.17	-0.93	17.7533	17.7533	17.7533	43
1728505560	17.92	0	0.00	17.92	17.92	17.92	0

Amundi Prime Global Gove...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約