Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780604700 | 16.2945 | 0 | 0.00 | 16.2945 | 16.2945 | 16.2945 | 0 |
| 1780518300 | 16.2945 | 0.02 | 0.15 | 16.442499 | 16.442499 | 16.1085 | 8 |
| 1780431900 | 16.2695 | -0.15 | -0.89 | 16.251999 | 16.3105 | 16.251999 | 55 |
| 1780345500 | 16.4155 | 0.17 | 1.06 | 16.430499 | 16.430499 | 16.236999 | 135 |
| 1780086300 | 16.244 | -0.03 | -0.19 | 16.4215 | 16.4215 | 16.244 | 22 |
| 1779999900 | 16.2755 | 0.01 | 0.04 | 16.2755 | 16.2755 | 16.2755 | 13 |
| 1779913500 | 16.2695 | -0.03 | -0.16 | 16.2695 | 16.2695 | 16.2695 | 19 |
| 1779827100 | 16.2957 | 0 | 0.00 | 16.2957 | 16.2957 | 16.2957 | 0 |
| 1779740700 | 16.2957 | 0.13 | 0.82 | 16.3672 | 16.3672 | 16.2957 | 72 |
| 1779481500 | 16.1626 | -0.03 | -0.21 | 16.2214 | 16.2214 | 16.1626 | 4 |
| 1779395100 | 16.1959 | -0.1 | -0.63 | 16.1959 | 16.1959 | 16.1959 | 49 |
| 1779308700 | 16.297899 | 0.22 | 1.34 | 16.12 | 16.297899 | 16.12 | 202 |
| 1779222300 | 16.0823 | -0.02 | -0.14 | 16.0823 | 16.0823 | 16.0823 | 1 |
| 1779135900 | 16.1047 | -0.05 | -0.29 | 15.8559 | 16.1047 | 15.8559 | 79 |
| 1778876700 | 16.1511 | -0.03 | -0.18 | 16.181 | 16.181 | 16.1329 | 192 |
| 1778790300 | 16.1809 | -0.1 | -0.61 | 16.1809 | 16.1809 | 16.1809 | 25 |
| 1778703900 | 16.28 | 0.14 | 0.90 | 16.28 | 16.28 | 16.28 | 1 |
| 1778617500 | 16.1352 | -0.23 | -1.43 | 16.1352 | 16.1352 | 16.1352 | 49 |
| 1778531100 | 16.3699 | -0.01 | -0.07 | 16.3699 | 16.3699 | 16.3699 | 62 |
| 1778271900 | 16.3821 | 0.32 | 2.00 | 16.3821 | 16.3821 | 16.3821 | 1 |
| 1778185500 | 16.060099 | 0.05 | 0.34 | 16.0567 | 16.3901 | 16.0567 | 36 |
| 1778099100 | 16.0062 | 0 | 0.00 | 16.0062 | 16.0062 | 16.0062 | 0 |
| 1778012700 | 16.0062 | -0.17 | -1.06 | 16.2366 | 16.3338 | 16.0062 | 645 |
| 1777926300 | 16.1784 | -0.16 | -0.97 | 16.0102 | 16.2195 | 16.0102 | 114 |
| 1777580700 | 16.3368 | 0.18 | 1.13 | 16.303799 | 16.3368 | 16.1111 | 14 |
| 1777494300 | 16.1549 | -0.01 | -0.07 | 16.1854 | 16.1854 | 16.1549 | 6 |
| 1777407900 | 16.166799 | 0 | 0.00 | 16.166799 | 16.166799 | 16.166799 | 0 |
| 1777321500 | 16.166799 | -0.06 | -0.39 | 16.0679 | 16.1924 | 16.0679 | 273 |
| 1777062300 | 16.229399 | -0.02 | -0.13 | 16.2 | 16.229399 | 16.2 | 251 |
| 1776975900 | 16.2509 | 0.05 | 0.30 | 16.4112 | 16.4112 | 16.2117 | 41 |
| 1776889500 | 16.201799 | -0.02 | -0.12 | 16.219999 | 16.219999 | 16.201799 | 193 |
| 1776803100 | 16.2214 | 0 | 0.00 | 16.2214 | 16.2214 | 16.2214 | 0 |
| 1776716700 | 16.2214 | 0.07 | 0.45 | 16.2122 | 16.2214 | 16.2122 | 46 |
| 1776457500 | 16.1489 | 0.01 | 0.05 | 16.1281 | 16.1489 | 16.1281 | 232 |
| 1776371100 | 16.1412 | -0.03 | -0.18 | 16.1431 | 16.150099 | 16.1412 | 3808 |
| 1776284700 | 16.1703 | 0 | 0.02 | 16.1874 | 16.1874 | 16.1703 | 234 |
| 1776198300 | 16.1664 | 0.03 | 0.18 | 16.1664 | 16.1664 | 16.1664 | 25 |
| 1776111900 | 16.1366 | -0.09 | -0.55 | 16.1833 | 16.1833 | 16.120899 | 18 |
| 1775852700 | 16.2254 | -0.14 | -0.85 | 16.395299 | 16.395299 | 16.200199 | 4 |
| 1775766300 | 16.3643 | -0.02 | -0.14 | 16.270399 | 16.3643 | 16.2219 | 204 |
| 1775679900 | 16.3873 | 0.07 | 0.44 | 16.4723 | 16.4723 | 16.3873 | 366 |
| 1775593500 | 16.3156 | -0.16 | -0.99 | 16.5272 | 16.5272 | 16.1677 | 809 |
| 1775161500 | 16.479299 | 0.14 | 0.85 | 16.3766 | 16.479299 | 16.3766 | 11 |
| 1775075100 | 16.341 | -0.06 | -0.38 | 16.4124 | 16.4124 | 16.1962 | 99 |
| 1774988700 | 16.403099 | 0.16 | 0.98 | 16.403099 | 16.403099 | 16.403099 | 2 |
| 1774905900 | 16.2443 | 0 | 0.00 | 16.2443 | 16.2443 | 16.2443 | 0 |
| 1774646700 | 16.2443 | -0.15 | -0.94 | 16.2284 | 16.2443 | 16.2284 | 65 |
| 1774560300 | 16.398299 | 0 | 0.00 | 16.398299 | 16.398299 | 16.398299 | 0 |
| 1774473900 | 16.398299 | 0.16 | 0.96 | 16.398299 | 16.398299 | 16.398299 | 64 |
| 1774387500 | 16.2417 | 0 | 0.00 | 16.2417 | 16.2417 | 16.2417 | 0 |
| 1774301100 | 16.2417 | -0.1 | -0.64 | 16.2925 | 16.2925 | 16.2417 | 38 |
| 1774041900 | 16.3455 | -0.22 | -1.35 | 16.3455 | 16.3455 | 16.3455 | 53 |
| 1773955500 | 16.5697 | 0.1 | 0.61 | 16.5697 | 16.5697 | 16.5697 | 320 |
| 1773869100 | 16.469999 | 0.03 | 0.20 | 16.5088 | 16.5088 | 16.4252 | 10 |
| 1773782700 | 16.436499 | -0.04 | -0.27 | 16.436499 | 16.436499 | 16.436499 | 1 |
| 1773696300 | 16.480899 | 0.02 | 0.13 | 16.491499 | 16.491499 | 16.457799 | 233 |
| 1773437100 | 16.4603 | 0.01 | 0.09 | 16.4603 | 16.4603 | 16.4603 | 2 |
| 1773350700 | 16.4455 | -0 | -0.02 | 16.4455 | 16.4455 | 16.4455 | 1 |
| 1773264300 | 16.4483 | 0.01 | 0.06 | 16.4615 | 16.4615 | 16.4483 | 191 |
| 1773177900 | 16.438199 | -0.05 | -0.30 | 16.4957 | 16.4957 | 16.438199 | 5 |
| 1773091500 | 16.4876 | 0.05 | 0.32 | 16.3597 | 16.5513 | 16.3597 | 57 |
| 1772832300 | 16.4356 | -0.09 | -0.52 | 16.4356 | 16.4356 | 16.4356 | 184 |
| 1772745900 | 16.521799 | -0.2 | -1.19 | 16.5973 | 16.5973 | 16.4679 | 346 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
