Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 18.273599 | 0 | 0.00 | 18.273599 | 18.273599 | 18.273599 | 0 |
| 1732829220 | 18.273599 | 0.13 | 0.73 | 18.273599 | 18.273599 | 18.273599 | 1 |
| 1732742820 | 18.1416 | -0.13 | -0.69 | 18.1416 | 18.1416 | 18.1416 | 40 |
| 1732656420 | 18.2684 | 0.17 | 0.92 | 18.0928 | 18.2684 | 18.0928 | 581 |
| 1732570020 | 18.1017 | 0.19 | 1.04 | 18.1017 | 18.1017 | 18.1017 | 44 |
| 1732310820 | 17.916 | 0 | 0.00 | 17.916 | 17.916 | 17.916 | 0 |
| 1732224420 | 17.916 | 0 | 0.00 | 17.916 | 17.916 | 17.916 | 0 |
| 1732138020 | 17.916 | -0.08 | -0.47 | 17.916 | 17.916 | 17.916 | 55 |
| 1732051620 | 18 | 0.14 | 0.76 | 18 | 18 | 18 | 53 |
| 1731965220 | 17.8643 | -0.04 | -0.23 | 17.8643 | 17.8643 | 17.8643 | 250 |
| 1731705960 | 17.906099 | 0.02 | 0.11 | 17.9131 | 17.9131 | 17.906099 | 32 |
| 1731619560 | 17.8866 | 0.04 | 0.22 | 17.9086 | 17.9086 | 17.8866 | 6 |
| 1731533220 | 17.8475 | 0 | 0.00 | 17.8475 | 17.8475 | 17.8475 | 0 |
| 1731446820 | 17.8475 | 0.16 | 0.88 | 17.7679 | 17.8475 | 17.7679 | 2 |
| 1731360420 | 17.6918 | 0.01 | 0.08 | 17.6918 | 17.6918 | 17.6918 | 168 |
| 1731101160 | 17.6769 | 0 | 0.00 | 17.6769 | 17.6769 | 17.6769 | 0 |
| 1731014760 | 17.6769 | 0.07 | 0.37 | 17.6793 | 17.6793 | 17.6769 | 56 |
| 1730928360 | 17.611899 | 0 | 0.00 | 17.611899 | 17.611899 | 17.611899 | 0 |
| 1730841960 | 17.611899 | -0.14 | -0.79 | 17.611899 | 17.611899 | 17.611899 | 252 |
| 1730755560 | 17.752099 | 0 | 0.00 | 17.752099 | 17.752099 | 17.752099 | 0 |
| 1730496360 | 17.752099 | 0.08 | 0.46 | 17.659199 | 17.752099 | 17.6584 | 197 |
| 1730409960 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1730323560 | 17.67 | -0.15 | -0.83 | 17.67 | 17.67 | 17.67 | 555 |
| 1730233560 | 17.817599 | 0 | 0.00 | 17.817599 | 17.817599 | 17.817599 | 0 |
| 1730147160 | 17.817599 | 0 | 0.00 | 17.817599 | 17.817599 | 17.817599 | 0 |
| 1729887960 | 17.817599 | 0 | 0.00 | 17.817599 | 17.817599 | 17.817599 | 0 |
| 1729801560 | 17.817599 | 0.06 | 0.36 | 17.817599 | 17.817599 | 17.817599 | 22 |
| 1729715160 | 17.7541 | 0.12 | 0.69 | 17.7991 | 17.7991 | 17.7541 | 47 |
| 1729628760 | 17.6328 | -0.24 | -1.35 | 17.6328 | 17.6328 | 17.6328 | 350 |
| 1729542360 | 17.8737 | 0.05 | 0.27 | 17.8737 | 17.8737 | 17.8737 | 53 |
| 1729283160 | 17.8251 | 0 | 0.00 | 17.8251 | 17.8251 | 17.8251 | 0 |
| 1729196760 | 17.8251 | 0 | 0.00 | 17.8251 | 17.8251 | 17.8251 | 0 |
| 1729110360 | 17.8251 | 0 | 0.00 | 17.8251 | 17.8251 | 17.8251 | 0 |
| 1729023960 | 17.8251 | 0.08 | 0.45 | 17.7853 | 17.8251 | 17.7853 | 311 |
| 1728937620 | 17.745999 | -0.01 | -0.04 | 17.745999 | 17.745999 | 17.745999 | 500 |
| 1728678360 | 17.7533 | 0 | 0.00 | 17.7533 | 17.7533 | 17.7533 | 0 |
| 1728591960 | 17.7533 | -0.17 | -0.93 | 17.7533 | 17.7533 | 17.7533 | 43 |
| 1728505560 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1728419160 | 17.92 | 0.17 | 0.96 | 17.92 | 17.92 | 17.92 | 2 |
| 1728332760 | 17.7501 | 0.01 | 0.06 | 17.8076 | 17.8076 | 17.7501 | 225 |
| 1728073620 | 17.7393 | 0 | 0.00 | 17.7393 | 17.7393 | 17.7393 | 0 |
| 1727987220 | 17.7393 | -0.2 | -1.12 | 17.7393 | 17.7393 | 17.7393 | 46 |
| 1727900820 | 17.941099 | -0.05 | -0.28 | 17.941099 | 17.941099 | 17.941099 | 95 |
| 1727814420 | 17.9911 | -0.03 | -0.15 | 17.910599 | 18.049399 | 17.910599 | 89 |
| 1727728020 | 18.0186 | 0.18 | 1.01 | 18.0049 | 18.0186 | 18.0049 | 711 |
| 1727468760 | 17.8389 | 0 | 0.00 | 17.8389 | 17.8389 | 17.8389 | 0 |
| 1727382360 | 17.8389 | 0 | 0.00 | 17.8389 | 17.8389 | 17.8389 | 0 |
| 1727295960 | 17.8389 | 0 | 0.00 | 17.8389 | 17.8389 | 17.8389 | 0 |
| 1727209560 | 17.8389 | 0 | 0.00 | 17.8389 | 17.8389 | 17.8389 | 0 |
| 1727123160 | 17.8389 | -0.01 | -0.07 | 17.8389 | 17.8389 | 17.8389 | 35 |
| 1726864020 | 17.8511 | -0.14 | -0.80 | 17.8511 | 17.8511 | 17.8511 | 56 |
| 1726777620 | 17.9949 | 0 | 0.00 | 17.9949 | 17.9949 | 17.9949 | 0 |
| 1726691220 | 17.9949 | 0 | 0.00 | 17.9949 | 17.9949 | 17.9949 | 0 |
| 1726604820 | 17.9949 | 0 | 0.00 | 17.9949 | 17.9949 | 17.9949 | 0 |
| 1726518420 | 17.9949 | 0.22 | 1.25 | 18.000699 | 18.000699 | 17.9949 | 306 |
| 1726259160 | 17.771999 | 0 | 0.00 | 17.771999 | 17.771999 | 17.771999 | 0 |
| 1726172760 | 17.771999 | 0 | 0.00 | 17.771999 | 17.771999 | 17.771999 | 0 |
| 1726086360 | 17.771999 | 0 | 0.00 | 17.771999 | 17.771999 | 17.771999 | 0 |
| 1725999960 | 17.771999 | -0.15 | -0.82 | 17.771999 | 17.771999 | 17.771999 | 150 |
| 1725913620 | 17.918199 | 0.08 | 0.44 | 17.918199 | 17.918199 | 17.918199 | 52 |
| 1725654360 | 17.838999 | 0 | 0.00 | 17.838999 | 17.838999 | 17.838999 | 0 |
| 1725567960 | 17.838999 | 0.17 | 0.97 | 17.838999 | 17.838999 | 17.838999 | 159 |
| 1725481560 | 17.6681 | 0 | 0.00 | 17.6681 | 17.6681 | 17.6681 | 0 |
| 1725395160 | 17.6681 | 0 | 0.00 | 17.6681 | 17.6681 | 17.6681 | 0 |
| 1725308760 | 17.6681 | -0.02 | -0.12 | 17.7 | 17.7 | 17.6205 | 2172 |
| 1725001200 | 17.6895 | 0 | 0.00 | 17.6895 | 17.6895 | 17.6895 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
