Amundi Luxembourg SA【PR1E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	36.619999	-0.28	-0.75	36.7	36.835	36.59	1529
1782851100	36.895	0.2	0.53	36.79	36.97	36.655	676
1782764700	36.7	0.43	1.17	36.595	36.7	36.44	709
1782505500	36.275	-0.38	-1.05	36.275	36.275	36.275	110
1782419100	36.659999	0.32	0.89	36.44	36.659999	36.44	280
1782332700	36.335	-0.12	-0.33	36.325	36.39	36.27	163
1782246300	36.455	-0.15	-0.40	36.35	36.494999	36.19	6443
1782159900	36.6	0.16	0.44	36.38	36.604999	36.369999	541
1781900700	36.44	0.02	0.05	36.409999	36.44	36.409999	111
1781814300	36.42	-0.08	-0.22	36.295	36.45	36.295	235
1781727900	36.5	0.21	0.58	36.395	36.57	36.395	6734
1781641500	36.29	0.06	0.17	36.32	36.47	36.29	312
1781555100	36.229999	0.2	0.54	36.88	36.88	36.229999	1153
1781295900	36.034999	0.37	1.04	36.19	36.19	35.979999	79
1781209500	35.665	0.42	1.21	35.125	35.665	35.125	162
1781123100	35.24	-0.52	-1.45	35.395	35.415	35.15	102
1781036700	35.76	0.28	0.80	35.545	35.76	35.525	42
1780950300	35.475	-0.14	-0.41	35.165	35.655	35	2674
1780691100	35.619999	-0.16	-0.43	35.74	35.744999	35.619999	279
1780604700	35.775	0.27	0.77	35.479999	35.775	35.424999	452
1780518300	35.5	-0.26	-0.73	35.67	35.705	35.5	953
1780431900	35.76	0.12	0.34	35.69	35.76	35.69	50
1780345500	35.64	0.05	0.14	35.75	35.75	35.38	6002
1780086300	35.59	-0.01	-0.01	35.825	35.875	35.59	276
1779999900	35.595	-0.33	-0.92	35.479999	35.595	35.479999	15
1779913500	35.924999	0.09	0.25	35.97	36.045	35.924999	199
1779827100	35.835	-0.44	-1.20	36.22	36.22	35.835	3655
1779740700	36.27	0.54	1.51	36.21	36.305	36.034999	1081
1779481500	35.729999	0.22	0.62	35.71	35.729999	35.58	309
1779395100	35.51	0.16	0.44	35.22	35.54	35.22	103
1779308700	35.354999	0.42	1.22	34.82	35.4	34.82	332
1779222300	34.93	0.02	0.04	34.924999	35.049999	34.924999	5
1779135900	34.915	0.42	1.23	34.24	34.915	34.07	1303
1778876700	34.49	-0.68	-1.93	34.88	34.88	34.465	1123
1778790300	35.17	0.47	1.35	35.01	35.17	35.01	98
1778703900	34.7	0.2	0.57	34.72	34.81	34.7	66
1778617500	34.505	-0.31	-0.88	34.67	34.674999	34.46	5558
1778531100	34.81	0.06	0.17	34.799999	34.845	34.755	349
1778271900	34.75	-0.18	-0.52	34.7	34.89	34.7	806
1778185500	34.93	-0.56	-1.59	35.485	35.485	34.93	426
1778099100	35.494999	0.78	2.25	34.83	35.505	34.83	1055
1778012700	34.715	0.53	1.55	34.424999	34.715	34.424999	778
1777926300	34.185	-0.41	-1.17	34.775	34.78	34.065	1470
1777580700	34.59	0.66	1.95	34.049999	34.59	34.02	1267
1777494300	33.93	-0.42	-1.21	34.354999	34.354999	33.895	3559
1777407900	34.345	-0.25	-0.71	34.475	34.475	34.345	152
1777321500	34.59	-0.01	-0.03	34.6	34.76	34.47	123
1777062300	34.6	0.5	1.47	34.534999	34.619999	34.534999	1306
1776975900	34.1	-0.61	-1.76	34.65	34.729999	34.1	8944
1776889500	34.71	0.01	0.03	34.71	34.71	34.71	10
1776803100	34.7	-0.4	-1.15	35.2	35.2	34.7	409
1776716700	35.104999	-0.15	-0.43	34.83	35.13	34.83	1430
1776457500	35.255	0.38	1.09	34.815	35.255	34.81	1697
1776371100	34.875	0.01	0.03	34.96	34.96	34.875	58
1776284700	34.865	-0.18	-0.51	34.99	35.01	34.86	1086
1776198300	35.045	0.32	0.91	34.96	35.045	34.86	466
1776111900	34.729999	0.07	0.20	34.08	34.729999	34.08	724
1775852700	34.659999	0.29	0.86	34.625	34.83	34.485	626
1775766300	34.365	-0.36	-1.05	34.455	34.455	34.34	560
1775679900	34.729999	1.46	4.39	34.57	34.729999	34.5	1628
1775593500	33.27	-0.3	-0.89	33.509999	33.84	33.27	677
1775161500	33.57	-0.15	-0.44	33.365	33.61	33.195	3175