Ecovyst Inc【PQGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.1	11.1	11	52	11.09615385	DE
4	-1.5	-11.9047619048	12.6	12.6	11	368	11.7801563	DE
12	0.8	7.76699029126	10.3	12.8	10.3	317	12.00175294	DE
26	1.9000001	20.6521752245	9.1999999	12.8	9.1999999	277	11.94696686	DE
52	3.2	40.5063291139	7.9	12.8	7.05	329	10.20277413	DE
156	1.25	12.6903553299	9.85	12.8	4.84	370	9.04537672	DE
260	1.25	12.6903553299	9.85	12.8	4.84	370	9.04537672	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	11	-0.1	-0.90	11	11	11	4
1781036700	11.1	0	0.00	11.1	11.1	11.1	0
1780950300	11.1	0	0.00	11.1	11.1	11.1	0
1780691100	11.1	0	0.00	11.1	11.1	11.1	0
1780604700	11.1	-0.4	-3.48	11.1	11.1	11.1	100
1780518300	11.5	0.3	2.68	11.5	11.5	11.5	4
1780431900	11.2	0	0.00	11.2	11.2	11.2	0
1780345500	11.2	0.1	0.90	11.2	11.2	11.2	25
1780086300	11.1	0	0.00	11.1	11.1	11.1	0
1779999900	11.1	0	0.00	11.1	11.1	11.1	0
1779913500	11.1	0	0.00	11.1	11.1	11.1	0
1779827100	11.1	0	0.00	11.1	11.1	11.1	0
1779740700	11.1	0	0.00	11.1	11.1	11.1	0
1779481500	11.1	-0.6	-5.13	11.3	11.3	11.1	800
1779395100	11.7	-0.9	-7.14	11.7	11.7	11.7	1130
1779308700	12.6	0	0.00	12.6	12.6	12.6	0
1779222300	12.6	0	0.00	12.6	12.6	12.6	0
1779135900	12.6	0	0.00	12.6	12.6	12.6	80
1778876700	12.6	-0.2	-1.56	12.6	12.6	12.6	800
1778790300	12.8	0	0.00	12.8	12.8	12.8	0
1778703900	12.8	0.7	5.79	12.6	12.8	12.6	1130
1778617500	12.1	0	0.00	12.1	12.1	12.1	0
1778531100	12.1	-0.6	-4.72	12.1	12.1	12.1	200
1778271900	12.7	0	0.00	12.7	12.7	12.7	0
1778185500	12.7	0	0.00	12.7	12.7	12.7	0
1778099100	12.7	0.5	4.10	12.7	12.7	12.7	300
1778012700	12.2	0.4	3.39	12.4	12.4	12.2	500
1777926300	11.8	0	0.00	11.8	11.8	11.8	0
1777580700	11.8	0	0.00	11.8	11.8	11.8	0
1777494300	11.8	0	0.00	11.8	11.8	11.8	0
1777407900	11.8	0	0.00	11.8	11.8	11.8	0
1777321500	11.8	0	0.00	11.8	11.8	11.8	0
1777062300	11.8	0	0.00	11.8	11.8	11.8	0
1776975900	11.8	0	0.00	11.8	11.8	11.8	0
1776889500	11.8	0	0.00	11.8	11.8	11.8	0
1776803100	11.8	0	0.00	11.8	11.8	11.8	0
1776716700	11.8	-0.4	-3.28	11.8	11.8	11.8	415
1776457500	12.2	0	0.00	12.2	12.2	12.2	0
1776371100	12.2	0.4	3.39	11.8	12.2	11.8	463
1776284700	11.8	-0.3	-2.48	11.8	11.8	11.8	120
1776198300	12.1	0.1	0.83	12.5	12.5	12.1	220
1776111900	12	0.6	5.26	12.2	12.4	12	418
1775852700	11.4	0.2	1.79	11.4	11.4	11.4	90
1775766300	11.2	0	0.00	11.2	11.2	11.2	0
1775679900	11.2	0	0.00	11.2	11.2	11.2	0
1775593500	11.2	0	0.00	11.2	11.2	11.2	0
1775161500	11.2	0	0.00	11.2	11.2	11.2	0
1775075100	11.2	-0.3	-2.61	11.2	11.2	11.2	158
1774992300	11.5	0	0.00	11.5	11.5	11.5	0
1774905900	11.5	0	0.00	11.5	11.5	11.5	0
1774646700	11.5	0.3	2.68	11.5	11.5	11.5	63
1774560300	11.2	0.6	5.66	11.2	11.2	11.2	90
1774473900	10.6	0	0.00	10.6	10.6	10.6	0
1774387500	10.6	0.3	2.91	10.6	10.6	10.6	95
1774301100	10.3	0	0.00	10.3	10.3	10.3	0
1774041900	10.3	0	0.00	10.3	10.3	10.3	0
1773955500	10.3	0.4	4.04	10.3	10.3	10.3	97
1773869100	9.9	0	0.00	9.9	9.9	9.9	0
1773782700	9.9	0	0.00	9.9	9.9	9.9	0
1773696300	9.9	0	0.00	9.9	9.9	9.9	0
1773437100	9.9	0	0.00	9.9	9.9	9.9	0
1773350700	9.9	0.55	5.88	9.9	9.9	9.9	102
1773208800	9.35	0	0.00	9.35	9.35	9.35	0