Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782764700 | 4.8985 | -0 | -0.02 | 4.837 | 4.8985 | 4.837 | 310 |
| 1782505500 | 4.8995 | -0.08 | -1.59 | 4.922 | 4.9265 | 4.8995 | 315 |
| 1782419100 | 4.9785 | 0.05 | 0.97 | 4.9615 | 5.058 | 4.9615 | 1700 |
| 1782332700 | 4.9305 | -0.03 | -0.66 | 5.003 | 5.003 | 4.9204999 | 530 |
| 1782246300 | 4.9635 | -0.1 | -1.98 | 4.971 | 5.017 | 4.963 | 1090 |
| 1782159900 | 5.064 | 0.08 | 1.51 | 5.071 | 5.071 | 5.064 | 445 |
| 1781900700 | 4.9885 | -0.01 | -0.11 | 5.03 | 5.032 | 4.9885 | 1995 |
| 1781814300 | 4.994 | 0.08 | 1.63 | 4.854 | 5.001 | 4.854 | 3019 |
| 1781727900 | 4.9139999 | -0.05 | -0.97 | 4.9535 | 4.9535 | 4.9139999 | 882 |
| 1781641500 | 4.962 | 0.02 | 0.46 | 4.9725 | 4.9725 | 4.94 | 1664 |
| 1781555100 | 4.9395 | 0.12 | 2.48 | 5.0039999 | 5.0039999 | 4.901 | 1916 |
| 1781295900 | 4.82 | 0 | 0.01 | 4.8484999 | 4.8535 | 4.8155 | 203 |
| 1781209500 | 4.8194999 | 0.07 | 1.47 | 4.8075 | 4.8194999 | 4.803 | 245 |
| 1781123100 | 4.7495 | -0.07 | -1.49 | 4.9025 | 4.9025 | 4.7495 | 2127 |
| 1781036700 | 4.8215 | -0.13 | -2.66 | 4.9275 | 4.9494999 | 4.811 | 4818 |
| 1780950300 | 4.9535 | 0.04 | 0.78 | 4.956 | 4.9835 | 4.9195 | 16883 |
| 1780691100 | 4.915 | -0.12 | -2.42 | 5.0309999 | 5.048 | 4.915 | 9579 |
| 1780604700 | 5.037 | -0.08 | -1.58 | 5.117 | 5.117 | 5.0279999 | 7993 |
| 1780518300 | 5.118 | -0.02 | -0.45 | 5.128 | 5.152 | 5.087 | 10708 |
| 1780431900 | 5.141 | 0.09 | 1.70 | 5.102 | 5.141 | 5.102 | 1561 |
| 1780345500 | 5.055 | 0.02 | 0.44 | 5.0999999 | 5.113 | 5.055 | 50512 |
| 1780086300 | 5.033 | -0.02 | -0.32 | 5.029 | 5.033 | 5.022 | 1855 |
| 1779999900 | 5.049 | 0.01 | 0.20 | 5.014 | 5.049 | 4.99 | 560 |
| 1779913500 | 5.0389999 | -0.05 | -1.04 | 5.0599999 | 5.0599999 | 5 | 4684 |
| 1779827100 | 5.0919999 | -0.02 | -0.33 | 5.083 | 5.0919999 | 5.062 | 798 |
| 1779740700 | 5.109 | 0.07 | 1.31 | 5.119 | 5.119 | 5.053 | 2190 |
| 1779481500 | 5.043 | -0.01 | -0.24 | 5.024 | 5.043 | 5.024 | 303 |
| 1779395100 | 5.055 | 0.11 | 2.17 | 4.9805 | 5.055 | 4.969 | 6885 |
| 1779308700 | 4.9475 | 0.02 | 0.49 | 4.9025 | 4.9475 | 4.9025 | 11996 |
| 1779222300 | 4.9235 | 0.01 | 0.17 | 4.949 | 4.955 | 4.9235 | 11435 |
| 1779135900 | 4.915 | -0.1 | -1.90 | 4.9915 | 5.019 | 4.915 | 6617 |
| 1778876700 | 5.01 | -0.07 | -1.42 | 5.0599999 | 5.0599999 | 5 | 4051 |
| 1778790300 | 5.082 | 0.05 | 0.91 | 5.12 | 5.12 | 5.0599999 | 575 |
| 1778703900 | 5.0359999 | 0.09 | 1.72 | 5.095 | 5.095 | 5.0359999 | 2732 |
| 1778617500 | 4.9509999 | -0.14 | -2.71 | 5.0519999 | 5.061 | 4.9509999 | 4502 |
| 1778531100 | 5.089 | 0.07 | 1.35 | 5.011 | 5.089 | 5.001 | 1964 |
| 1778271900 | 5.021 | 0.04 | 0.74 | 5.046 | 5.047 | 5.021 | 1643 |
| 1778185500 | 4.984 | -0.1 | -1.97 | 5.1239999 | 5.1239999 | 4.984 | 2745 |
| 1778099100 | 5.0839999 | 0.06 | 1.17 | 5.091 | 5.091 | 5.048 | 332 |
| 1778012700 | 5.025 | 0.04 | 0.90 | 5.003 | 5.025 | 5.003 | 11091 |
| 1777926300 | 4.98 | 0.04 | 0.80 | 4.9845 | 4.9945 | 4.9764999 | 6828 |
| 1777580700 | 4.9405 | 0.1 | 2.12 | 4.83 | 4.9405 | 4.83 | 2656 |
| 1777494300 | 4.838 | -0.04 | -0.80 | 4.838 | 4.838 | 4.838 | 1750 |
| 1777407900 | 4.877 | 0 | 0.00 | 4.877 | 4.877 | 4.877 | 0 |
| 1777321500 | 4.877 | 0.01 | 0.14 | 4.9035 | 4.904 | 4.877 | 4829 |
| 1777062300 | 4.87 | 0.03 | 0.71 | 4.8745 | 4.8975 | 4.87 | 5156 |
| 1776975900 | 4.8354999 | 0 | 0.00 | 4.8354999 | 4.8354999 | 4.8354999 | 10 |
| 1776889500 | 4.8354999 | 0.07 | 1.37 | 4.8354999 | 4.8354999 | 4.8354999 | 120 |
| 1776803100 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1776716700 | 4.7699999 | 0.06 | 1.24 | 4.744 | 4.7729999 | 4.744 | 4031 |
| 1776457500 | 4.7115 | 0 | 0.00 | 4.7115 | 4.7115 | 4.7115 | 0 |
| 1776371100 | 4.7115 | -0 | -0.05 | 4.7275 | 4.7275 | 4.7115 | 2605 |
| 1776284700 | 4.714 | -0.01 | -0.30 | 4.713 | 4.7255 | 4.712 | 5148 |
| 1776198300 | 4.728 | 0.06 | 1.25 | 4.681 | 4.728 | 4.681 | 1982 |
| 1776111900 | 4.6695 | 0.03 | 0.55 | 4.587 | 4.6695 | 4.587 | 4245 |
| 1775852700 | 4.644 | 0.02 | 0.47 | 4.623 | 4.646 | 4.623 | 1446 |
| 1775766300 | 4.6224999 | 0.22 | 5.06 | 4.557 | 4.6224999 | 4.557 | 2650 |
| 1775679900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1775593500 | 4.4 | 0.06 | 1.36 | 4.4494999 | 4.4494999 | 4.4 | 289 |
| 1775161500 | 4.341 | -0.05 | -1.16 | 4.36 | 4.37 | 4.341 | 358 |
| 1775075100 | 4.392 | 0.07 | 1.68 | 4.392 | 4.392 | 4.392 | 3400 |
| 1774988700 | 4.3194999 | -0 | -0.08 | 4.3194999 | 4.3194999 | 4.3194999 | 603 |
| 1774902300 | 4.323 | 0.03 | 0.76 | 4.323 | 4.323 | 4.323 | 200 |
| 1774646700 | 4.2905 | -0.12 | -2.78 | 4.2905 | 4.2905 | 4.2905 | 2 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
