1% 25oct2028【PODL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781244000	96.54	96.54	96.54	96.54
1781157600	96.54	96.54	96.54	96.54
1781071200	96.54	96.54	96.54	96.54
1780984800	96.54	96.54	96.54	96.54
1780898400	96.54	96.54	96.54	96.54
1780639200	96.54	96.54	96.54	96.54
1780552800	96.54	96.54	96.54	96.54
1780466400	96.54	96.54	96.54	96.54
1780380000	96.54	96.54	96.54	96.54
1780293600	96.54	96.54	96.54	96.54
1780034400	96.54	96.54	96.54	96.54
1779948000	96.54	96.54	96.54	96.54
1779861600	96.54	96.54	96.54	96.54
1779775200	96.54	96.54	96.54	96.54
1779688800	96.54	96.54	96.54	96.54
1779429600	96.54	96.54	96.54	96.54
1779343200	96.54	96.54	96.54	96.54
1779256800	96.54	96.54	96.54	96.54
1779170400	96.54	96.54	96.54	96.54
1779084000	96.54	96.54	96.54	96.54
1778824800	96.54	96.54	96.54	96.54
1778738400	96.54	96.54	96.54	96.54
1778652000	96.54	96.54	96.54	96.54
1778565600	96.54	96.54	96.54	96.54
1778479200	96.54	96.54	96.54	96.54
1778220000	96.54	96.54	96.54	96.54
1778133600	96.54	96.54	96.54	96.54
1778047200	96.54	96.54	96.54	96.54
1777960800	96.54	96.54	96.54	96.54
1777874400	96.54	96.54	96.54	96.54
1777528800	96.54	96.54	96.54	96.54
1777442400	96.54	96.54	96.54	96.54
1777356000	96.54	96.54	96.54	96.54
1777269600	96.54	96.54	96.54	96.54
1777010400	96.54	96.54	96.54	96.54
1776924000	96.54	96.54	96.54	96.54
1776837600	96.54	96.54	96.54	96.54
1776751200	96.54	96.54	96.54	96.54
1776664800	96.54	96.54	96.54	96.54
1776405600	96.54	96.54	96.54	96.54
1776319200	96.54	96.54	96.54	96.54
1776232800	96.54	96.54	96.54	96.54
1776146400	96.54	96.54	96.54	96.54
1776060000	96.54	96.54	96.54	96.54
1775800800	96.54	96.54	96.54	96.54
1775714400	96.54	96.54	96.54	96.54
1775628000	96.54	96.54	96.54	96.54
1775541600	96.54	96.54	96.54	96.54
1775109600	96.54	96.54	96.54	96.54
1775023200	96.54	96.54	96.54	96.54
1774936800	96.54	96.54	96.54	96.54
1774850400	96.54	96.54	96.54	96.54
1774591200	96.54	96.54	96.54	96.54
1774504800	96.54	96.54	96.54	96.54
1774418400	96.54	96.54	96.54	96.54
1774332000	96.54	96.54	96.54	96.54
1774245600	96.54	96.54	96.54	96.54
1773986400	96.54	96.54	96.54	96.54
1773900000	96.54	96.54	96.54	96.54
1773813600	96.54	96.54	96.54	96.54
1773727200	96.54	96.54	96.54	96.54
1773640800	96.54	96.54	96.54	96.54