ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Pine Technology Holdings Ltd

Pine Technology Holdings Ltd (PNY)

0.0045
-0.0015
( -25.00% )
更新日時: 20:41:35
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000.0044999000DE
4-0.0040001-47.060.00850.00850.0044999333630.00668093DE
120.000499912.49750.0040.00850.002333360.00507425DE
260.000999928.56857142860.00350.00850.002265450.00481614DE
520.001999979.9960.00250.00850.002289590.00465576DE
1560.000999928.56857142860.00350.00850.002276970.00463375DE
2600.000999928.56857142860.00350.00850.002276970.00463375DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17304927600.00500.000.0050.0050.0050
17304063600.00500.000.0050.0050.0050
17303199600.00500.000.0050.0050.0050
17302335600.00500.000.0050.0050.0050
17301471600.00500.000.0050.0050.0050
17298879600.00500.000.0050.0050.0050
17298015600.005-0.0005-9.090.0050.0050.0051111
17297151600.005500.000.00550.00550.00550
17296287600.0055-0.002-26.670.0080.0080.005531000
17295423600.007500.000.00750.00750.00750
17292831600.007500.000.00750.00750.007517000
17291967600.00750.003000166.670.00750.00750.007530000
17291103600.004499900.000.00449990.00449990.00449990
17290239600.0044999-0.0025-35.710.00449990.00449990.004499950000
17289376200.0070.00057.690.0070.0070.00730000
17286783600.006500.000.00650.00650.00650
17285919600.006500.000.00650.00650.00650
17285055600.0065-0.001-13.330.00650.00650.006546160
17284191600.0075-0.001-11.760.00750.00750.007565000
17283327600.00850.0065325.000.00850.00850.008530000
17280735600.00200.000.0020.0020.0020
17279871600.00200.000.0020.0020.0020
17279007600.00200.000.0020.0020.0020
17278143600.00200.000.0020.0020.0020
17277279600.00200.000.0020.0020.0020
17274687600.00200.000.0020.0020.0020
17273823600.00200.000.0020.0020.0020
17272959600.00200.000.0020.0020.0020
17272095600.00200.000.0020.0020.0020
17271231600.00200.000.0020.0020.0020
17268639600.00200.000.0020.0020.0020
17267775600.00200.000.0020.0020.0020
17266911600.00200.000.0020.0020.0020
17266047600.00200.000.0020.0020.0020
17265183600.00200.000.0020.0020.0020
17262591600.002-0.0025-55.560.0020.0020.00215000
17261727600.00449990.001999980.000.00449990.00449990.00449992326
17260864200.002500.000.00250.00250.00250
17260000200.002500.000.00250.00250.00250
17259136200.002500.000.00250.00250.00250
17256544200.002500.000.00250.00250.00250
17255680200.002500.000.00250.00250.00250
17254816200.002500.000.00250.00250.00250
17253952200.002500.000.00250.00250.00250
17253088200.002500.000.00250.00250.00250
17250496200.002500.000.00250.00250.00250
17249632200.002500.000.00250.00250.00250
17248768200.002500.000.00250.00250.00250
17247904200.002500.000.00250.00250.002546307
17247039600.002500.000.00250.00250.00250
17244447600.002500.000.00250.00250.00250
17243583600.002500.000.00250.00250.00250
17242719600.002500.000.00250.00250.00250
17241855600.00250.000525.000.00250.00250.0025500
17240991600.00200.000.0020.0020.0020
17238399600.00200.000.0020.0020.0020
17237535600.00200.000.0020.0020.0020
17236671600.00200.000.0020.0020.0020
17235807600.002-0.001-33.330.0040.0040.002102300
17234943600.00300.000.0030.0030.0030
17232351600.00300.000.0030.0030.0030
17231487600.00300.000.0030.0030.0030
17230623600.00300.000.0030.0030.0030
17229759600.00300.000.0030.0030.0030
17228895600.00300.000.0030.0030.0030

最近閲覧した銘柄

Delayed Upgrade Clock