Pine Technology Holdings Ltd (PNY)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0044999 | 0 | 0 | 0 | DE |
4 | -0.0040001 | -47.06 | 0.0085 | 0.0085 | 0.0044999 | 33363 | 0.00668093 | DE |
12 | 0.0004999 | 12.4975 | 0.004 | 0.0085 | 0.002 | 33336 | 0.00507425 | DE |
26 | 0.0009999 | 28.5685714286 | 0.0035 | 0.0085 | 0.002 | 26545 | 0.00481614 | DE |
52 | 0.0019999 | 79.996 | 0.0025 | 0.0085 | 0.002 | 28959 | 0.00465576 | DE |
156 | 0.0009999 | 28.5685714286 | 0.0035 | 0.0085 | 0.002 | 27697 | 0.00463375 | DE |
260 | 0.0009999 | 28.5685714286 | 0.0035 | 0.0085 | 0.002 | 27697 | 0.00463375 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730492760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730406360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730319960 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730233560 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730147160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729887960 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729801560 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 1111 |
1729715160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1729628760 | 0.0055 | -0.002 | -26.67 | 0.008 | 0.008 | 0.0055 | 31000 |
1729542360 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1729283160 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 17000 |
1729196760 | 0.0075 | 0.0030001 | 66.67 | 0.0075 | 0.0075 | 0.0075 | 30000 |
1729110360 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
1729023960 | 0.0044999 | -0.0025 | -35.71 | 0.0044999 | 0.0044999 | 0.0044999 | 50000 |
1728937620 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 30000 |
1728678360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1728591960 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1728505560 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0065 | 0.0065 | 46160 |
1728419160 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.0075 | 0.0075 | 65000 |
1728332760 | 0.0085 | 0.0065 | 325.00 | 0.0085 | 0.0085 | 0.0085 | 30000 |
1728073560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727987160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727900760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727814360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727727960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727468760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727382360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727295960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727209560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727123160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726863960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726777560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726691160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726604760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726518360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726259160 | 0.002 | -0.0025 | -55.56 | 0.002 | 0.002 | 0.002 | 15000 |
1726172760 | 0.0044999 | 0.0019999 | 80.00 | 0.0044999 | 0.0044999 | 0.0044999 | 2326 |
1726086420 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1726000020 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1725913620 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1725654420 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1725568020 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1725481620 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1725395220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1725308820 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1725049620 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1724963220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1724876820 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1724790420 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 46307 |
1724703960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1724444760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1724358360 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1724271960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1724185560 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 500 |
1724099160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723839960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723753560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723667160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723580760 | 0.002 | -0.001 | -33.33 | 0.004 | 0.004 | 0.002 | 102300 |
1723494360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723235160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723148760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723062360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1722975960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1722889560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約