Mowi ASA【PND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.72	-4.15704387991	17.32	17.35	15.83	16297	16.52376118	DE
4	-1.33	-7.41773563859	17.93	17.96	15.83	8661	17.02226441	DE
12	-3.26	-16.4149043303	19.86	20.059999	15.83	7623	17.94587732	DE
26	-4.22	-20.2689721422	20.82	21	15.83	7738	18.82991684	DE
52	-0.11	-0.65828845003	16.71	21	15.81	7695	18.54375829	DE
156	0.110001	0.667077056827	16.489999	38.125	13.6	10016	17.00177877	DE
260	0.110001	0.667077056827	16.489999	38.125	13.6	10016	17.00177877	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	16.57	0.23	1.41	16.629999	16.739999	16.48	10826
1783023900	16.34	0.03	0.18	16.19	16.59	16.14	14831
1782937500	16.309999	0.21	1.30	16.059999	16.309999	15.83	8762
1782851100	16.1	-0.73	-4.34	16.8	16.8	15.89	19966
1782764700	16.829999	-0.16	-0.94	17.2	17.22	16.399999	28899
1782505500	16.989999	-0.44	-2.52	17.32	17.35	16.98	9028
1782419100	17.43	-0.27	-1.53	17.73	17.73	17.34	1695
1782332700	17.7	0.14	0.80	17.55	17.7	17.3	1258
1782246300	17.559999	-0.06	-0.34	17.42	17.63	17.309999	3110
1782159900	17.62	0.04	0.23	17.63	17.72	17.37	5095
1781900700	17.579999	0.05	0.29	17.35	17.649999	17.28	4752
1781814300	17.53	0.17	0.98	17.39	17.7	17.3	6046
1781727900	17.36	-0.28	-1.59	17.64	17.69	17.26	7476
1781641500	17.64	-0.12	-0.68	17.76	17.899999	17.64	3617
1781555100	17.76	-0.04	-0.22	17.61	17.96	17.61	10511
1781295900	17.8	0.42	2.42	17.27	17.84	17.27	5286
1781209500	17.38	0.05	0.29	17.36	17.46	17.2	9749
1781123100	17.329999	0.07	0.41	17.34	17.489999	17.18	2838
1781036700	17.26	0.04	0.23	17.22	17.47	17.19	8586
1780950300	17.22	-0.25	-1.43	17.43	17.55	17.12	16449
1780691100	17.47	-0.53	-2.94	17.93	17.96	17.39	5271
1780604700	18	-0.06	-0.33	18.17	18.23	17.96	1993
1780518300	18.059999	-0.44	-2.38	18.48	18.48	18.059999	2758
1780431900	18.5	-0.2	-1.07	18.54	18.54	18.07	8209
1780345500	18.7	-0.02	-0.11	18.75	18.899999	18.35	12747
1780086300	18.72	-0.02	-0.11	18.72	19.17	18.72	4036
1779999900	18.739999	-0.18	-0.95	18.77	18.98	18.47	6149
1779913500	18.92	0.34	1.83	18.989999	18.989999	18.82	2639
1779827100	18.579999	-0.02	-0.11	18.63	18.89	18.5	4797
1779740700	18.6	-0.13	-0.69	19.21	19.21	18.5	3063
1779481500	18.73	-0.18	-0.95	18.95	18.95	18.54	1440
1779395100	18.91	0.15	0.80	18.72	18.94	18.72	3705
1779308700	18.76	0.34	1.85	18.46	18.93	18.43	26890
1779222300	18.42	-0.04	-0.22	18.73	18.73	18.399999	10270
1779135900	18.46	0.31	1.71	18.13	18.61	18.13	6633
1778876700	18.149999	0.37	2.08	17.57	18.27	17.57	6876
1778790300	17.78	-0.25	-1.39	17.95	17.97	17.43	4932
1778703900	18.03	-0.02	-0.11	17.89	18.489999	17.88	9149
1778617500	18.05	0.28	1.58	17.75	18.13	17.75	13560
1778531100	17.77	-0.12	-0.67	17.8	17.899999	17.559999	24085
1778271900	17.89	-0.2	-1.11	18.079999	18.16	17.72	8669
1778185500	18.09	-0.27	-1.47	18.41	18.46	17.98	16290
1778099100	18.36	-0.23	-1.24	18.57	18.6	18.2	5428
1778012700	18.59	-0.25	-1.33	18.76	18.87	18.39	931
1777926300	18.84	-0.11	-0.58	18.829999	19.059999	18.739999	2738
1777580700	18.95	0.22	1.17	18.72	18.95	18.51	1942
1777494300	18.73	-0.01	-0.05	18.71	18.86	18.7	8102
1777407900	18.739999	0.2	1.08	18.5	18.93	18.5	6807
1777321500	18.54	-0.08	-0.43	18.61	18.76	18.44	3285
1777062300	18.62	0.38	2.08	18.18	18.67	18.17	1757
1776975900	18.239999	-0.38	-2.04	18.5	18.72	18.13	7868
1776889500	18.62	-0.08	-0.43	18.739999	18.8	18.53	1437
1776803100	18.7	-0.52	-2.71	19.11	19.29	18.649999	5639
1776716700	19.22	0.05	0.26	18.78	19.32	18.7	25572
1776457500	19.17	-0.09	-0.47	19.32	19.32	19.09	2602
1776371100	19.26	0.19	1.00	19.07	19.29	19.07	8464
1776284700	19.07	0.06	0.32	19.07	19.079999	18.87	1255
1776198300	19.01	-0.08	-0.42	19.1	19.2	18.82	6823
1776111900	19.09	-0.27	-1.39	19.239999	19.399999	19.059999	2129
1775852700	19.36	-0.5	-2.52	19.86	20.059999	19.239999	4841
1775766300	19.86	-0.28	-1.39	19.91	20.079999	19.7	2484
1775679900	20.14	0.74	3.81	20.02	20.28	19.89	6517
1775593500	19.399999	-0.21	-1.07	19.61	20.22	19.39	12099