PENN Entertainment Inc【PN1】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
PENN Entertainment Inc (PN1)
PENN Entertainment Inc (PN1) 時系列データ

PENN Entertainment Inc (PN1)

20.75

1.14

(5.83%)

終了 3月2日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	4.01002506266	19.95	19.95	18.422	102	19.54202948	DE
4	0.615	3.05438291532	20.135	38.055	18.422	117	24.89685569	DE
12	1.048	5.31925692823	19.702	38.055	17.732	269	20.22806914	DE
26	3.708	21.7580096233	17.042	38.055	16.521999	217	19.73119602	DE
52	4.27	25.9101941748	16.48	38.055	13.27	377	17.33085479	DE
156	-1.415	-6.383938642	22.165	38.055	13.27	425	18.42806365	DE
260	-1.415	-6.383938642	22.165	38.055	13.27	425	18.42806365	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740778020	19.694	1.27	6.90	19.694	19.694	19.694	250
1740691620	18.422	-1.28	-6.51	18.422	18.422	18.422	21
1740605220	19.704	0.1	0.53	19.704	19.704	19.704	11
1740518820	19.6	0	0.00	19.6	19.6	19.6	0
1740432420	19.6	0	0.00	19.6	19.6	19.6	25
1740173220	19.6	-1.14	-5.50	19.95	19.95	19.6	350
1740086820	20.739999	0	0.00	20.739999	20.739999	20.739999	0
1740000420	20.739999	-0.77	-3.56	20.739999	20.739999	20.739999	30
1739914020	21.505	0.52	2.50	21.505	21.505	21.505	262
1739827620	20.98	0	0.00	20.98	20.98	20.98	0
1739568420	20.98	0	0.00	20.98	20.98	20.98	0
1739482020	20.98	0	0.00	20.98	20.98	20.98	0
1739395620	20.98	0	0.00	20.98	20.98	20.98	0
1739309220	20.98	0.31	1.48	20.98	20.98	20.98	310
1739222820	20.675	0.3	1.45	20.675	20.675	20.675	1
1738963620	20.38	0.22	1.12	20.38	20.38	20.38	1
1738877220	20.155	0.08	0.37	20.045	20.155	20.045	275
1738790820	20.079999	-0.06	-0.27	20.079999	20.079999	20.079999	15
1738704420	20.135	0.46	2.34	20.135	20.135	20.135	50
1738618020	19.674	0	0.00	19.674	19.674	19.674	0
1738358820	19.674	0	0.00	19.674	19.674	19.674	0
1738272420	19.674	0	0.00	19.674	19.674	19.674	0
1738186020	19.674	0.43	2.22	19.802	19.802	19.674	400
1738099620	19.245999	0	0.00	19.245999	19.245999	19.245999	0
1738013220	19.245999	-0.4	-2.06	19.245999	19.245999	19.245999	20
1737754020	19.649999	0.46	2.40	19.09	19.649999	19.09	446
1737667620	19.19	-0.19	-0.99	19.19	19.19	19.19	500
1737581220	19.382	0	0.00	19.382	19.382	19.382	0
1737494820	19.382	0	0.00	19.382	19.382	19.382	0
1737408420	19.382	-0.26	-1.34	19.568	19.568	18.602	1463
1737149220	19.646	-0.13	-0.64	19.664	19.664	19.546	869
1737062820	19.771999	0.86	4.54	19.771999	19.771999	19.771999	26
1736976420	18.914	0	0.00	18.914	18.914	18.914	0
1736890020	18.914	0.25	1.32	19.608	19.608	18.914	200
1736803620	18.668	0	0.00	18.668	18.668	18.668	0
1736544420	18.668	0.27	1.46	18.668	18.668	18.668	432
1736458020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736371620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736285220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736198820	18.399999	-0.54	-2.86	18.399999	18.399999	18.399999	47
1735939620	18.942	0	0.00	18.942	18.942	18.942	0
1735853220	18.942	1.21	6.82	18.942	18.942	18.942	59
1735594020	17.732	-0.15	-0.84	17.998	17.998	17.732	33
1735334820	17.882	-0.16	-0.91	17.8	18	17.8	243
1734989220	18.046	0.13	0.74	17.764	18.046	17.764	11
1734730020	17.914	-0.66	-3.57	17.914	17.914	17.914	28
1734643620	18.578	0	0.00	18.578	18.578	18.578	0
1734557220	18.578	-0.38	-1.98	18.626	18.826	18.578	771
1734470820	18.954	0	0.00	18.954	18.954	18.954	0
1734384420	18.954	-1.57	-7.63	19.232	19.232	18.954	694
1734125220	20.52	0.82	4.15	19.774	20.52	19.774	697
1734038820	19.702	0	0.00	19.702	19.702	19.702	0
1733952420	19.702	0	0.00	19.702	19.702	19.702	0
1733866020	19.702	0	0.00	19.702	19.702	19.702	0
1733779620	19.702	-0.8	-3.89	19.702	19.702	19.702	5
1733520420	20.5	0	0.00	20.5	20.5	20.5	0
1733434020	20.5	-0.88	-4.12	20.5	20.5	20.5	90
1733347620	21.38	0	0.00	21.38	21.38	21.38	0
1733261220	21.38	0.48	2.32	21.38	21.38	21.38	120
1733174820	20.895	0.64	3.16	20.415	20.895	20.415	265

PENN Entertainment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約