PTC【PMTA】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
PTC Inc (PMTA) 銘柄情報

PTC Inc (PMTA)

189.75

5.85

(3.18%)

終了 11月24日 6:00AM

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

189.75

買値

188.80

売値

190.70

出来高

50

186.60 日の範囲 189.85

140.60 52 週間の範囲 189.85

時価総額

前日終値

183.90

始値

186.60

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

99

発行済株式数

120,135,231

配当利回り

-

PER

63.10

1 株当たり利益 (EPS)

3.13

歳入

2.3B

純利益

376.33M

セクター

Prepackaged Software

業界

Prepackaged Software

ウェブサイト

www.ptc.com

本社

Boston, Massachusetts, USA

設立

-

PTC Inc is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker PMTA. The last closing price for PTC was 183.90 €. Over the last year, PTC shares have traded in a share price range of 140.60 € to 189.85 €.

PTC currently has 120,135,231 shares in issue. The market capitalisation of PTC is 22.09 € billion. PTC has a price to earnings ratio (PE ratio) of 63.10.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.9	4.92120541886	180.85	189.85	178.35	49	181.41410256	DE
4	19.30001	11.3229751436	170.44999	189.85	168	131	180.00720392	DE
12	29.35	18.2980049875	160.4	189.85	149.25	99	172.26998327	DE
26	19.25	11.2903225806	170.5	189.85	149.25	80	168.09176155	DE
52	47.15	33.064516129	142.6	189.85	140.6	63	166.4036346	DE
156	86.35	83.5106382979	103.4	189.85	88.2	43	150.87802237	DE
260	117.24	161.688043029	72.51	189.85	41.63	35	129.31830465	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

snoopycomic

snoopycomic 7分前

Dufus- OS is the measurement.

snoopycomic

snoopycomic 9分前

OS is the measurement fugue. Get with the program

Dallas-Cowboys

Dallas-Cowboys 10分前

Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo

236T568

236T568 11分前

Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

trader53

trader53 11分前

WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________

WCVC -

knrorrel

knrorrel 12分前

$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho

knrorrel

knrorrel 14分前

The stock market almost always trades the future and quantum is still in its infancy.
imo

knrorrel

knrorrel 15分前

https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.

MC10459

MC10459 16分前

With such a low OS, this can move up and down very dramatically.

MC10459

MC10459 17分前

style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.

rbtree

rbtree 17分前

Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.

knrorrel

knrorrel 17分前

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

Goku Trader

Goku Trader 17分前

style="font-size: 16px"https://www.decentral-life.com/

knrorrel

knrorrel 18分前

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

BDEZ

Polish official says half of US aid to Ukraine was stolen & laundered back to Dums

https://x.com/ImMeme0/status/1860485356841292115

knrorrel

knrorrel 20分前

do you think - it coming TEAMBAGGER or $10+ ON $QBTS ?

KILLAZILLA

KILLAZILLA 24分前

you have exactly 4 followers and have been posting since 2019.

I have 44 since 2020.......

And ALL I DO IS POST TRUTHFUL FACTS!!!!

HENCE, you ARE A PUMPING LOSER OF POS SCAMS!!!!!!!!!

"The world is my oyster"???

you ARE DEFIN

knrorrel

knrorrel 24分前

above all, you read right at the top
on the job search: patent lawyer = for me that can only mean that $QBTS apparently have great AI and QUANTUM solutions and want to patent them

https://jobs.lever.co/dwavesys
imho

look at how many job off

knrorrel

knrorrel 25分前

look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

BDEZ

Steve McQueen, never knew this.....he had a habit of demanding free items in bulk from studios when agreeing to do a film, such as electric razors, jeans, and other supplies. It was later discovered that he donated these items to the Boys Republic reformatory school, where he had spent part of his t

Dallas-Cowboys

Dallas-Cowboys 26分前

I believe Oleblue reference to $800 by 2030 comes from Phil Panaro. Phil has a thesis on this which is actually quite good if you ask me which nobody does, search him out on YouTube

Investor082

Investor082 26分前

None of the pumpers would. I gave Flipper, Doc Logic, and others a similar kind of challenge/deal and extended it from end of March to end of June 2025, but they wouldn’t. They know that big pharma is not going to inject cash, but their job is to continue to build false expectations so they can sell

chen1992

chen1992 27分前

CNBC's Jim Cramer on Friday said companies related to natural gas and oil will thrive under President-elect Donald Trump's administration and a majority Republican Congress.

"We're hearing about all sorts of Trump trades right now, and many of these things have made insane moves in le

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約