Prairie Lithium Ltd【PLIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0003	-6.81818181818	0.0044	0.0046	0.0039	824074	0.00433813	DE
4	-0.0005	-10.8695652174	0.0046	0.0047999	0.0039	1046272	0.00450535	DE
12	-0.0003999	-8.88686415254	0.0044999	0.0052	0.0039	792943	0.00457135	DE
26	-0.0003999	-8.88686415254	0.0044999	0.0052	0.0039	768357	0.00453403	DE
52	-0.0003999	-8.88686415254	0.0044999	0.0052	0.0039	768357	0.00453403	DE
156	-0.0003999	-8.88686415254	0.0044999	0.0052	0.0039	768357	0.00453403	DE
260	-0.0003999	-8.88686415254	0.0044999	0.0052	0.0039	768357	0.00453403	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	0.0046	0.0005	12.20	0.0046	0.0046	0.0046	635000
1782159900	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1781900700	0.0041	0.0002	5.13	0.0044999	0.0044999	0.0041	400000
1781814300	0.0039	-0.0006	-13.33	0.0044999	0.0044999	0.0039	400000
1781727900	0.0044999	0	0.00	0.0044	0.0044999	0.0044	1672222
1781641500	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1781555100	0.0044999	0	0.00	0.004	0.0044999	0.004	1347392
1781295900	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1781209500	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	20000
1781123100	0.0044999	-0.0001	-2.17	0.0044999	0.0046	0.0044	506522
1781036700	0.0046	0.0001001	2.22	0.0046	0.0046	0.0046	27000
1780950300	0.0044999	0.0001999	4.65	0.0046	0.0047	0.0044999	497635
1780691100	0.0043	-0.0003	-6.52	0.004	0.0044999	0.004	3265963
1780604700	0.0046	-0.0002	-4.17	0.0046	0.0046	0.0046	30000
1780518300	0.0047999	0.0003	6.67	0.0046	0.0047999	0.0046	3363792
1780431900	0.0044999	-0.0001	-2.17	0.0044999	0.0046	0.0044999	2620816
1780345500	0.0046	0.0002	4.55	0.0044999	0.0046	0.0042	631137
1780086300	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1779999900	0.0044	-0.0002	-4.35	0.0044999	0.0044999	0.0044	650000
1779913500	0.0046	0	0.00	0.0046	0.0046	0.0046	290000
1779827100	0.0046	-0.0003	-6.12	0.0046	0.0046	0.0046	1017880
1779740700	0.0049	0.0003	6.52	0.0047	0.0049	0.0047	1586956
1779481500	0.0046	0	0.00	0.0046	0.0047	0.0043	3080000
1779395100	0.0046	0	0.00	0.0046	0.0046	0.0046	388888
1779308700	0.0046	0	0.00	0.0046	0.0046	0.0046	200000
1779222300	0.0046	0.0001001	2.22	0.0046	0.0046	0.0046	250000
1779135900	0.0044999	-0.0002	-4.26	0.0046	0.0047999	0.0044999	2414007
1778876700	0.0047	-0.0001	-2.08	0.0046	0.0047	0.0042	301200
1778790300	0.0047999	0.0001999	4.35	0.0046	0.0047999	0.0046	641666
1778703900	0.0046	0	0.00	0.0046	0.0046	0.0046	853000
1778617500	0.0046	0	0.00	0.0046	0.0046	0.0044999	3523184
1778531100	0.0046	-0.0002	-4.17	0.0046	0.0046	0.0046	150000
1778271900	0.0047999	0.0003	6.67	0.0049	0.0049	0.0047999	460000
1778185500	0.0044999	-0.0001	-2.17	0.0046	0.0046	0.0044999	1465471
1778099100	0.0046	-0.0006	-11.54	0.0046	0.0046	0.0044999	1294302
1778012700	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777926300	0.0052	0.0001	1.96	0.0052	0.0052	0.0052	20180
1777580700	0.0051	0.0001	2.00	0.0051	0.0051	0.0051	150000
1777494300	0.005	-0.0002	-3.85	0.005	0.005	0.005	400000
1777407900	0.0052	0.0007001	15.56	0.004	0.0052	0.004	410000
1777321500	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1777062300	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1776975900	0.0044999	-0.0007	-13.46	0.0044999	0.0044999	0.0044999	100000
1776889500	0.0052	0.0007001	15.56	0.0052	0.0052	0.0052	15000
1776803100	0.0044999	0.0004999	12.50	0.0044999	0.0044999	0.0044999	5000
1776716700	0.004	0	0.00	0.004	0.004	0.004	0
1776457500	0.004	-0.0005	-11.11	0.004	0.004	0.004	10000
1776371100	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1776284700	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	20000
1776198300	0.0044999	0	0.00	0.005	0.005	0.0044999	45408
1776111900	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1775852700	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	500000
1775766300	0.0044999	0.0004999	12.50	0.0044999	0.0044999	0.0044999	330000
1775679900	0.004	0	0.00	0.004	0.004	0.004	0
1775593500	0.004	-0.0005	-11.11	0.0044999	0.0044999	0.004	278000
1775161500	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	16812
1775075100	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1774988700	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	33000
1774905900	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1774646700	0.0044999	0.0004999	12.50	0.0044999	0.0044999	0.0044999	207848
1774560300	0.004	0	0.00	0.004	0.004	0.004	500000
1774473900	0.004	-0.0005	-11.11	0.004	0.004	0.004	23500
1774387500	0.0044999	0.0004999	12.50	0.0044999	0.0044999	0.0044999	50001