Rusoro Mining Ltd【PKJ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.045	-6.33802816901	0.71	0.71	0.647	4408	0.65916397	DE
4	-0.059	-8.14917127072	0.724	0.739	0.647	4733	0.68692274	DE
12	-0.067	-9.15300546448	0.732	0.78	0.607	7333	0.67589637	DE
26	0.135	25.4716981132	0.53	0.832	0.53	10485	0.67427984	DE
52	0.061	10.0993377483	0.604	0.86	0.53	7919	0.66907848	DE
156	0.365	121.666666667	0.3	1.08	0.226	8516	0.61053763	DE
260	0.365	121.666666667	0.3	1.08	0.226	8516	0.61053763	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	0.647	0	0.00	0.647	0.647	0.647	0
1781814300	0.647	-0.053	-7.57	0.682	0.682	0.647	14000
1781727900	0.7	-0.01	-1.41	0.7	0.7	0.7	1429
1781641500	0.71	0	0.00	0.71	0.71	0.71	0
1781555100	0.71	0	0.00	0.71	0.71	0.7	2182
1781295900	0.71	0.008	1.14	0.71	0.71	0.71	20
1781209500	0.702	0	0.00	0.702	0.702	0.702	0
1781123100	0.702	0.001	0.14	0.702	0.702	0.702	52
1781036700	0.701	0	0.00	0.701	0.701	0.701	0
1780950300	0.701	-0.001	-0.14	0.701	0.701	0.701	3000
1780691100	0.702	-0.037	-5.01	0.702	0.702	0.702	5000
1780604700	0.739	0	0.00	0.739	0.739	0.739	0
1780518300	0.739	0.019	2.64	0.71	0.739	0.71	5379
1780431900	0.72	0.018	2.56	0.719	0.72	0.719	3033
1780345500	0.702	0.019	2.78	0.702	0.702	0.702	180
1780086300	0.683	0	0.00	0.683	0.683	0.683	0
1779999900	0.683	-0.003	-0.44	0.683	0.683	0.683	24
1779913500	0.686	-0.038	-5.25	0.67	0.686	0.66	26886
1779827100	0.724	0	0.00	0.724	0.724	0.724	0
1779740700	0.724	0	0.00	0.724	0.724	0.724	0
1779481500	0.724	0.041	6.00	0.724	0.724	0.724	344
1779395100	0.683	-0.038	-5.27	0.6879999	0.6939999	0.635	85550
1779308700	0.721	-0.011	-1.50	0.721	0.721	0.721	5000
1779222300	0.732	0	0.00	0.732	0.732	0.732	0
1779135900	0.732	0	0.00	0.732	0.732	0.732	0
1778876700	0.732	0.023	3.24	0.71	0.732	0.705	5045
1778790300	0.709	0	0.00	0.709	0.709	0.709	0
1778703900	0.709	-0.025	-3.41	0.709	0.709	0.709	26
1778617500	0.734	0.013	1.80	0.734	0.734	0.734	191
1778531100	0.721	0.0320001	4.64	0.714	0.721	0.714	5063
1778271900	0.6889999	0.0279999	4.24	0.6889999	0.6889999	0.6889999	1120
1778185500	0.661	0.028	4.42	0.661	0.661	0.661	175
1778099100	0.633	0.001	0.16	0.633	0.633	0.633	1000
1778012700	0.632	-0.038	-5.67	0.647	0.647	0.607	11488
1777926300	0.67	0.019	2.92	0.6899999	0.6899999	0.664	646
1777580700	0.651	0.014	2.20	0.651	0.651	0.651	301
1777494300	0.637	0	0.00	0.631	0.651	0.62	37625
1777407900	0.637	-0.045	-6.60	0.637	0.637	0.637	7500
1777321500	0.682	0.02	3.02	0.682	0.682	0.682	3009
1777062300	0.662	0	0.00	0.662	0.662	0.662	0
1776975900	0.662	0	0.00	0.679	0.679	0.662	361
1776889500	0.662	0.002	0.30	0.644	0.662	0.636	26755
1776803100	0.66	0.001	0.15	0.66	0.66	0.66	5000
1776716700	0.659	-0.013	-1.93	0.677	0.677	0.659	1332
1776457500	0.672	0	0.00	0.672	0.672	0.672	0
1776371100	0.672	0	0.00	0.672	0.672	0.672	0
1776284700	0.672	0.018	2.75	0.672	0.672	0.637	13102
1776198300	0.654	-0.014	-2.10	0.653	0.654	0.653	15000
1776111900	0.668	0.002	0.30	0.668	0.668	0.668	2606
1775852700	0.666	-0.033	-4.72	0.637	0.666	0.637	302
1775766300	0.699	0.038	5.75	0.661	0.699	0.661	6000
1775679900	0.661	-0.083	-11.16	0.661	0.661	0.661	6625
1775593500	0.744	-0.036	-4.62	0.744	0.744	0.744	5857
1775161500	0.78	0.004	0.52	0.78	0.78	0.78	266
1775075100	0.776	-0.002	-0.26	0.77	0.776	0.77	1013
1774988700	0.778	0	0.00	0.778	0.778	0.778	0
1774902300	0.778	0.046	6.28	0.766	0.778	0.766	5125
1774646700	0.732	0.01	1.39	0.732	0.732	0.732	693
1774560300	0.722	-0.008	-1.10	0.722	0.722	0.722	1000
1774473900	0.73	-0.004	-0.54	0.732	0.732	0.726	5846
1774387500	0.734	0	0.00	0.734	0.734	0.734	0
1774301100	0.734	0.014	1.94	0.734	0.734	0.734	677