Rusoro Mining Ltd【PKJ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	2.849002849	0.702	0.739	0.702	2864	0.73151781	DE
4	0.033	4.78955007257	0.689	0.739	0.635	10603	0.69140362	DE
12	-0.016	-2.16802168022	0.738	0.78	0.607	7598	0.68409787	DE
26	0.058	8.73493975904	0.664	0.832	0.53	11858	0.66006331	DE
52	0.096	15.3354632588	0.626	0.86	0.524	7951	0.66813334	DE
156	0.422	140.666666667	0.3	1.08	0.226	8592	0.61012064	DE
260	0.422	140.666666667	0.3	1.08	0.226	8592	0.61012064	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.702	-0.037	-5.01	0.702	0.702	0.702	5000
1780604700	0.739	0	0.00	0.739	0.739	0.739	0
1780518300	0.739	0.019	2.64	0.71	0.739	0.71	5379
1780431900	0.72	0.018	2.56	0.719	0.72	0.719	3033
1780345500	0.702	0.019	2.78	0.702	0.702	0.702	180
1780086300	0.683	0	0.00	0.683	0.683	0.683	0
1779999900	0.683	-0.003	-0.44	0.683	0.683	0.683	24
1779913500	0.686	-0.038	-5.25	0.67	0.686	0.66	26886
1779827100	0.724	0	0.00	0.724	0.724	0.724	0
1779740700	0.724	0	0.00	0.724	0.724	0.724	0
1779481500	0.724	0.041	6.00	0.724	0.724	0.724	344
1779395100	0.683	-0.038	-5.27	0.6879999	0.6939999	0.635	85550
1779308700	0.721	-0.011	-1.50	0.721	0.721	0.721	5000
1779222300	0.732	0	0.00	0.732	0.732	0.732	0
1779135900	0.732	0	0.00	0.732	0.732	0.732	0
1778876700	0.732	0.023	3.24	0.71	0.732	0.705	5045
1778790300	0.709	0	0.00	0.709	0.709	0.709	0
1778703900	0.709	-0.025	-3.41	0.709	0.709	0.709	26
1778617500	0.734	0.013	1.80	0.734	0.734	0.734	191
1778531100	0.721	0.0320001	4.64	0.714	0.721	0.714	5063
1778271900	0.6889999	0.0279999	4.24	0.6889999	0.6889999	0.6889999	1120
1778185500	0.661	0.028	4.42	0.661	0.661	0.661	175
1778099100	0.633	0.001	0.16	0.633	0.633	0.633	1000
1778012700	0.632	-0.038	-5.67	0.647	0.647	0.607	11488
1777926300	0.67	0.019	2.92	0.6899999	0.6899999	0.664	646
1777580700	0.651	0.014	2.20	0.651	0.651	0.651	301
1777494300	0.637	0	0.00	0.631	0.651	0.62	37625
1777407900	0.637	-0.045	-6.60	0.637	0.637	0.637	7500
1777321500	0.682	0.02	3.02	0.682	0.682	0.682	3009
1777062300	0.662	0	0.00	0.662	0.662	0.662	0
1776975900	0.662	0	0.00	0.679	0.679	0.662	361
1776889500	0.662	0.002	0.30	0.644	0.662	0.636	26755
1776803100	0.66	0.001	0.15	0.66	0.66	0.66	5000
1776716700	0.659	-0.013	-1.93	0.677	0.677	0.659	1332
1776457500	0.672	0	0.00	0.672	0.672	0.672	0
1776371100	0.672	0	0.00	0.672	0.672	0.672	0
1776284700	0.672	0.018	2.75	0.672	0.672	0.637	13102
1776198300	0.654	-0.014	-2.10	0.653	0.654	0.653	15000
1776111900	0.668	0.002	0.30	0.668	0.668	0.668	2606
1775852700	0.666	-0.033	-4.72	0.637	0.666	0.637	302
1775766300	0.699	0.038	5.75	0.661	0.699	0.661	6000
1775679900	0.661	-0.083	-11.16	0.661	0.661	0.661	6625
1775593500	0.744	-0.036	-4.62	0.744	0.744	0.744	5857
1775161500	0.78	0.004	0.52	0.78	0.78	0.78	266
1775075100	0.776	-0.002	-0.26	0.77	0.776	0.77	1013
1774988700	0.778	0	0.00	0.778	0.778	0.778	0
1774902300	0.778	0.046	6.28	0.766	0.778	0.766	5125
1774646700	0.732	0.01	1.39	0.732	0.732	0.732	693
1774560300	0.722	-0.008	-1.10	0.722	0.722	0.722	1000
1774473900	0.73	-0.004	-0.54	0.732	0.732	0.726	5846
1774387500	0.734	0	0.00	0.734	0.734	0.734	0
1774301100	0.734	0.014	1.94	0.734	0.734	0.734	677
1774041900	0.72	-0.012	-1.64	0.744	0.76	0.718	16707
1773955500	0.732	0.008	1.10	0.73	0.732	0.73	2750
1773869100	0.724	0.014	1.97	0.704	0.734	0.704	10908
1773782700	0.71	-0.04	-5.33	0.714	0.714	0.71	3001
1773696300	0.75	0.006	0.81	0.754	0.754	0.75	3364
1773437100	0.744	-0.026	-3.38	0.738	0.744	0.738	8034
1773350700	0.77	0	0.00	0.77	0.77	0.77	0
1773264300	0.77	0.026	3.49	0.77	0.77	0.77	50
1773177900	0.744	0	0.00	0.744	0.744	0.744	0
1773091500	0.744	0.04	5.68	0.722	0.744	0.722	7384