Basilea Pharmaceutica AG【PK5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	54.4	0.2	0.37	54.5	54.5	54.4	9
1780431900	54.2	-0.7	-1.28	54.9	54.9	53.9	50
1780345500	54.9	-2.3	-4.02	56.6	57.1	54.9	70
1780086300	57.2	-0.2	-0.35	57.7	57.7	57.2	24
1779999900	57.4	-0.9	-1.54	57.9	57.9	57.1	1038
1779913500	58.3	-1.3	-2.18	58.8	58.8	58.3	10
1779827100	59.6	0	0.00	59.6	59.6	59.6	0
1779740700	59.6	1	1.71	59.1	59.6	59.1	14
1779481500	58.6	1.2	2.09	58.3	58.6	58.3	13
1779395100	57.4	0	0.00	57.4	57.4	57.4	0
1779308700	57.4	0.2	0.35	57.6	57.6	57.4	189
1779222300	57.2	-0.8	-1.38	57.9	58.2	57.2	168
1779135900	58	-2.2	-3.65	59.3	59.9	56.8	1458
1778876700	60.2	-0.9	-1.47	60.3	61.3	60.2	146
1778790300	61.1	0.9	1.50	61.1	61.1	61.1	35
1778703900	60.2	-1	-1.63	61.1	61.1	60.1	5
1778617500	61.2	1.1	1.83	60.3	61.2	60.3	76
1778531100	60.1	1	1.69	60	60.4	60	162
1778271900	59.1	0	0.00	59.1	59.1	59.1	0
1778185500	59.1	-0.2	-0.34	60.1	60.1	59.1	245
1778099100	59.3	-0.4	-0.67	59.6	59.6	59.3	127
1778012700	59.7	-0.3	-0.50	59.8	60.2	59.5	43
1777926300	60	2.9	5.08	60.7	61.2	59.2	354
1777580700	57.1	-0.5	-0.87	57.1	57.1	57.1	1
1777494300	57.6	-0.2	-0.35	58.1	58.1	57.6	10
1777407900	57.8	0.7	1.23	57.9	58.8	56.2	321
1777321500	57.1	-0.9	-1.55	57.6	57.7	57.1	155
1777062300	58	0	0.00	58.3	58.7	57.5	89
1776975900	58	-0.8	-1.36	58.8	58.8	58	324
1776889500	58.8	-1	-1.67	60.6	62.1	58.6	542
1776803100	59.8	-2	-3.24	61.8	61.8	59.8	365
1776716700	61.8	1.3	2.15	60.9	61.8	60.6	1125
1776457500	60.5	0.5	0.83	60.1	61	60.1	1684
1776371100	60	-2.4	-3.85	61.5	61.5	59.6	93
1776284700	62.4	1.3	2.13	60.5	62.4	60.5	452
1776198300	61.1	1.9	3.21	59.7	61.1	59.7	197
1776111900	59.2	0.6	1.02	58.1	59.2	58.1	18
1775852700	58.6	0.9	1.56	59	60.4	58.6	194
1775766300	57.7	-0.2	-0.35	57.6	57.7	57.6	150
1775679900	57.9	0.5	0.87	60.5	60.5	57.8	64
1775593500	57.4	-2.3	-3.85	59.7	59.9	57	31
1775161500	59.7	0	0.00	59.7	59.7	59.7	0
1775075100	59.7	0.2	0.34	60.4	60.4	59.7	37
1774988700	59.5	2.3	4.02	57.9	59.9	57.9	65
1774905900	57.2	0	0.00	57.2	57.2	57.2	0
1774646700	57.2	0.7	1.24	57.1	57.2	57.1	18
1774560300	56.5	-0.2	-0.35	56.5	56.5	56.5	345
1774473900	56.7	0.7	1.25	56.7	56.7	56.7	7
1774387500	56	-0.6	-1.06	56.2	56.2	55.5	26
1774301100	56.6	-0.3	-0.53	56.5	58.6	55.4	139
1774041900	56.9	0.6	1.07	56.8	56.9	56.8	2
1773955500	56.3	0.6	1.08	54.6	56.3	54.6	109
1773869100	55.7	-1.2	-2.11	57.3	57.3	55.7	64
1773782700	56.9	-0.8	-1.39	56.8	57.1	56.8	6
1773696300	57.7	0.7	1.23	57.7	57.7	57	229
1773437100	57	-1.3	-2.23	58.1	58.1	57	41
1773350700	58.3	-0.6	-1.02	58.3	58.3	58.3	9
1773264300	58.9	-0.9	-1.51	59.7	59.7	58.9	1714
1773177900	59.8	1.4	2.40	60.3	60.4	59.8	52
1773091500	58.4	1.2	2.10	57.9	58.5	57.9	129
1772832300	57.2	-0.5	-0.87	58.4	58.4	56.8	195
1772745900	57.7	-1.8	-3.03	59.1	59.1	57.7	10
1772659500	59.5	-0.1	-0.17	58	59.5	58	48