Basilea Pharmaceutica AG【PK5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	56.8	1.4	2.53	56.8	56.8	56.8	1
1782246300	55.4	0.6	1.09	55.4	55.4	55.4	1
1782159900	54.8	-0.5	-0.90	55	55.1	54.8	77
1781900700	55.3	0.2	0.36	55.8	55.8	55.3	83
1781814300	55.1	0.5	0.92	55.1	55.1	55.1	20
1781727900	54.6	1.2	2.25	53.9	54.6	53.9	489
1781641500	53.4	-0.9	-1.66	53.4	53.6	53.4	90
1781555100	54.3	0.2	0.37	54.4	54.4	54.3	21
1781295900	54.1	1.5	2.85	54.9	54.9	54.1	4
1781209500	52.6	0	0.00	52.6	52.6	52.6	0
1781123100	52.6	-0.7	-1.31	53.1	53.1	52.6	184
1781036700	53.3	0.1	0.19	53.1	53.7	53.1	167
1780950300	53.2	-0.7	-1.30	53.2	53.3	53	461
1780691100	53.9	-0.2	-0.37	54.8	54.8	53.9	140
1780604700	54.1	-0.3	-0.55	54.1	54.1	54.1	45
1780518300	54.4	0.2	0.37	54.5	54.5	54.4	9
1780431900	54.2	-0.7	-1.28	54.9	54.9	53.9	50
1780345500	54.9	-2.3	-4.02	56.6	57.1	54.9	70
1780086300	57.2	-0.2	-0.35	57.7	57.7	57.2	24
1779999900	57.4	-0.9	-1.54	57.9	57.9	57.1	1038
1779913500	58.3	-1.3	-2.18	58.8	58.8	58.3	10
1779827100	59.6	0	0.00	59.6	59.6	59.6	0
1779740700	59.6	1	1.71	59.1	59.6	59.1	14
1779481500	58.6	1.2	2.09	58.3	58.6	58.3	13
1779395100	57.4	0	0.00	57.4	57.4	57.4	0
1779308700	57.4	0.2	0.35	57.6	57.6	57.4	189
1779222300	57.2	-0.8	-1.38	57.9	58.2	57.2	168
1779135900	58	-2.2	-3.65	59.3	59.9	56.8	1458
1778876700	60.2	-0.9	-1.47	60.3	61.3	60.2	146
1778790300	61.1	0.9	1.50	61.1	61.1	61.1	35
1778703900	60.2	-1	-1.63	61.1	61.1	60.1	5
1778617500	61.2	1.1	1.83	60.3	61.2	60.3	76
1778531100	60.1	1	1.69	60	60.4	60	162
1778271900	59.1	0	0.00	59.1	59.1	59.1	0
1778185500	59.1	-0.2	-0.34	60.1	60.1	59.1	245
1778099100	59.3	-0.4	-0.67	59.6	59.6	59.3	127
1778012700	59.7	-0.3	-0.50	59.8	60.2	59.5	43
1777926300	60	2.9	5.08	60.7	61.2	59.2	354
1777580700	57.1	-0.5	-0.87	57.1	57.1	57.1	1
1777494300	57.6	-0.2	-0.35	58.1	58.1	57.6	10
1777407900	57.8	0.7	1.23	57.9	58.8	56.2	321
1777321500	57.1	-0.9	-1.55	57.6	57.7	57.1	155
1777062300	58	0	0.00	58.3	58.7	57.5	89
1776975900	58	-0.8	-1.36	58.8	58.8	58	324
1776889500	58.8	-1	-1.67	60.6	62.1	58.6	542
1776803100	59.8	-2	-3.24	61.8	61.8	59.8	365
1776716700	61.8	1.3	2.15	60.9	61.8	60.6	1125
1776457500	60.5	0.5	0.83	60.1	61	60.1	1684
1776371100	60	-2.4	-3.85	61.5	61.5	59.6	93
1776284700	62.4	1.3	2.13	60.5	62.4	60.5	452
1776198300	61.1	1.9	3.21	59.7	61.1	59.7	197
1776111900	59.2	0.6	1.02	58.1	59.2	58.1	18
1775852700	58.6	0.9	1.56	59	60.4	58.6	194
1775766300	57.7	-0.2	-0.35	57.6	57.7	57.6	150
1775679900	57.9	0.5	0.87	60.5	60.5	57.8	64
1775593500	57.4	-2.3	-3.85	59.7	59.9	57	31
1775161500	59.7	0	0.00	59.7	59.7	59.7	0
1775075100	59.7	0.2	0.34	60.4	60.4	59.7	37
1774988700	59.5	2.3	4.02	57.9	59.9	57.9	65
1774905900	57.2	0	0.00	57.2	57.2	57.2	0
1774646700	57.2	0.7	1.24	57.1	57.2	57.1	18
1774560300	56.5	-0.2	-0.35	56.5	56.5	56.5	345
1774473900	56.7	0.7	1.25	56.7	56.7	56.7	7