L1 Group Ltd【PIJ0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	0.625	0	0.00	0.625	0.625	0.625	0
1782159900	0.625	0	0.00	0.625	0.625	0.625	0
1781900700	0.625	0	0.00	0.625	0.625	0.625	0
1781814300	0.625	0	0.00	0.625	0.625	0.625	0
1781727900	0.625	0	0.00	0.625	0.625	0.625	0
1781641500	0.625	0	0.00	0.625	0.625	0.625	0
1781555100	0.625	0	0.00	0.625	0.625	0.625	0
1781295900	0.625	0	0.00	0.625	0.625	0.625	0
1781209500	0.625	0	0.00	0.625	0.625	0.625	0
1781123100	0.625	0	0.00	0.625	0.625	0.625	0
1781036700	0.625	0	0.00	0.625	0.625	0.625	0
1780950300	0.625	-0.005	-0.79	0.625	0.625	0.625	2500
1780691100	0.63	0	0.00	0.63	0.63	0.63	0
1780604700	0.63	0	0.00	0.63	0.63	0.63	0
1780518300	0.63	0	0.00	0.63	0.63	0.63	0
1780431900	0.63	0	0.00	0.63	0.63	0.63	0
1780345500	0.63	0	0.00	0.63	0.63	0.63	0
1780086300	0.63	0	0.00	0.63	0.63	0.63	0
1779999900	0.63	0	0.00	0.63	0.63	0.63	0
1779913500	0.63	-0.095	-13.10	0.63	0.63	0.63	2979
1779827100	0.725	0	0.00	0.725	0.725	0.725	0
1779740700	0.725	0	0.00	0.725	0.725	0.725	0
1779481500	0.725	0	0.00	0.725	0.725	0.725	0
1779395100	0.725	0	0.00	0.725	0.725	0.725	0
1779308700	0.725	0	0.00	0.725	0.725	0.725	0
1779222300	0.725	0	0.00	0.725	0.725	0.725	0
1779135900	0.725	0	0.00	0.725	0.725	0.725	0
1778876700	0.725	-0.02	-2.68	0.725	0.725	0.725	240
1778790300	0.745	0	0.00	0.745	0.745	0.745	0
1778703900	0.745	0	0.00	0.745	0.745	0.745	0
1778617500	0.745	0	0.00	0.745	0.745	0.745	0
1778531100	0.745	0	0.00	0.745	0.745	0.745	0
1778271900	0.745	0.04	5.67	0.745	0.745	0.745	900
1778185500	0.705	0	0.00	0.705	0.705	0.705	0
1778099100	0.705	0.035	5.22	0.705	0.705	0.705	4119
1778012700	0.67	0	0.00	0.67	0.67	0.67	0
1777926300	0.67	0	0.00	0.67	0.67	0.67	0
1777580700	0.67	0	0.00	0.67	0.67	0.67	0
1777494300	0.67	0	0.00	0.67	0.67	0.67	0
1777407900	0.67	0	0.00	0.67	0.67	0.67	0
1777321500	0.67	0	0.00	0.67	0.67	0.67	0
1777062300	0.67	0	0.00	0.67	0.67	0.67	0
1776975900	0.67	0	0.00	0.67	0.67	0.67	0
1776889500	0.67	0	0.00	0.67	0.67	0.67	0
1776803100	0.67	0	0.00	0.67	0.67	0.67	0
1776716700	0.67	0	0.00	0.67	0.67	0.67	0
1776457500	0.67	0.025	3.88	0.67	0.67	0.67	1000
1776371100	0.645	0	0.00	0.645	0.645	0.645	0
1776284700	0.645	0	0.00	0.645	0.645	0.645	0
1776198300	0.645	-0.03	-4.44	0.645	0.645	0.645	3500
1776111900	0.675	0	0.00	0.675	0.675	0.675	0
1775852700	0.675	-0.03	-4.26	0.675	0.675	0.675	214
1775766300	0.705	0	0.00	0.705	0.705	0.705	0
1775679900	0.705	0.1300001	22.61	0.705	0.705	0.705	80
1775593500	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1775161500	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1775075100	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1774988700	0.5749999	0.01	1.77	0.5749999	0.5749999	0.5749999	1900
1774902300	0.5649999	-0.025	-4.24	0.5649999	0.5649999	0.5649999	107
1774646700	0.59	0	0.00	0.59	0.59	0.59	0
1774560300	0.59	-0.05	-7.81	0.59	0.59	0.59	2000
1774473900	0.64	0	0.00	0.64	0.64	0.64	0
1774387500	0.64	0	0.00	0.64	0.64	0.64	0