L1 Group Ltd【PIJ0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.115	-15.4362416107	0.745	0.745	0.63	1373	0.66066278	DE
12	-0.135	-17.6470588235	0.765	0.765	0.5649999	4758	0.64925396	DE
26	0.0500001	8.62070838288	0.5799999	0.765	0.5649999	3312	0.65117792	DE
52	0.2348	59.4129554656	0.3952	0.765	0.3952	4400	0.58218724	DE
156	0.2348	59.4129554656	0.3952	0.765	0.3952	4400	0.58218724	DE
260	0.2348	59.4129554656	0.3952	0.765	0.3952	4400	0.58218724	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	0.63	0	0.00	0.63	0.63	0.63	0
1780431900	0.63	0	0.00	0.63	0.63	0.63	0
1780345500	0.63	0	0.00	0.63	0.63	0.63	0
1780086300	0.63	0	0.00	0.63	0.63	0.63	0
1779999900	0.63	0	0.00	0.63	0.63	0.63	0
1779913500	0.63	-0.095	-13.10	0.63	0.63	0.63	2979
1779827100	0.725	0	0.00	0.725	0.725	0.725	0
1779740700	0.725	0	0.00	0.725	0.725	0.725	0
1779481500	0.725	0	0.00	0.725	0.725	0.725	0
1779395100	0.725	0	0.00	0.725	0.725	0.725	0
1779308700	0.725	0	0.00	0.725	0.725	0.725	0
1779222300	0.725	0	0.00	0.725	0.725	0.725	0
1779135900	0.725	0	0.00	0.725	0.725	0.725	0
1778876700	0.725	-0.02	-2.68	0.725	0.725	0.725	240
1778790300	0.745	0	0.00	0.745	0.745	0.745	0
1778703900	0.745	0	0.00	0.745	0.745	0.745	0
1778617500	0.745	0	0.00	0.745	0.745	0.745	0
1778531100	0.745	0	0.00	0.745	0.745	0.745	0
1778271900	0.745	0.04	5.67	0.745	0.745	0.745	900
1778185500	0.705	0	0.00	0.705	0.705	0.705	0
1778099100	0.705	0.035	5.22	0.705	0.705	0.705	4119
1778012700	0.67	0	0.00	0.67	0.67	0.67	0
1777926300	0.67	0	0.00	0.67	0.67	0.67	0
1777580700	0.67	0	0.00	0.67	0.67	0.67	0
1777494300	0.67	0	0.00	0.67	0.67	0.67	0
1777407900	0.67	0	0.00	0.67	0.67	0.67	0
1777321500	0.67	0	0.00	0.67	0.67	0.67	0
1777062300	0.67	0	0.00	0.67	0.67	0.67	0
1776975900	0.67	0	0.00	0.67	0.67	0.67	0
1776889500	0.67	0	0.00	0.67	0.67	0.67	0
1776803100	0.67	0	0.00	0.67	0.67	0.67	0
1776716700	0.67	0	0.00	0.67	0.67	0.67	0
1776457500	0.67	0.025	3.88	0.67	0.67	0.67	1000
1776371100	0.645	0	0.00	0.645	0.645	0.645	0
1776284700	0.645	0	0.00	0.645	0.645	0.645	0
1776198300	0.645	-0.03	-4.44	0.645	0.645	0.645	3500
1776111900	0.675	0	0.00	0.675	0.675	0.675	0
1775852700	0.675	-0.03	-4.26	0.675	0.675	0.675	214
1775766300	0.705	0	0.00	0.705	0.705	0.705	0
1775679900	0.705	0.1300001	22.61	0.705	0.705	0.705	80
1775593500	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1775161500	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1775075100	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1774988700	0.5749999	0.01	1.77	0.5749999	0.5749999	0.5749999	1900
1774902300	0.5649999	-0.025	-4.24	0.5649999	0.5649999	0.5649999	107
1774646700	0.59	0	0.00	0.59	0.59	0.59	0
1774560300	0.59	-0.05	-7.81	0.59	0.59	0.59	2000
1774473900	0.64	0	0.00	0.64	0.64	0.64	0
1774387500	0.64	0	0.00	0.64	0.64	0.64	0
1774301100	0.64	-0.02	-3.03	0.64	0.645	0.625	34087
1774041900	0.66	-0.05	-7.04	0.64	0.66	0.64	24696
1773955500	0.71	-0.025	-3.40	0.71	0.71	0.71	100
1773869100	0.735	0	0.00	0.735	0.735	0.735	0
1773782700	0.735	-0.03	-3.92	0.735	0.735	0.735	100
1773696300	0.765	0	0.00	0.765	0.765	0.765	0
1773437100	0.765	0	0.00	0.765	0.765	0.765	0
1773350700	0.765	0.025	3.38	0.765	0.765	0.765	100
1773208800	0.74	0	0.00	0.74	0.74	0.74	0
1773122400	0.74	0	0.00	0.74	0.74	0.74	0
1773036000	0.74	0	0.00	0.74	0.74	0.74	0
1772776800	0.74	0	0.00	0.74	0.74	0.74	0
1772690400	0.74	0	0.00	0.74	0.74	0.74	0
1772604000	0.74	0	0.00	0.74	0.74	0.74	0