Palomar Holdings Inc【PH8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	14.05	13.5814403093	103.45	110.75	101.95	91	107.86611722	DE
4	23.5	25	94	110.75	92.8	69	101.00191061	DE
12	2.95	2.57529463117	114.55	114.55	90	58	99.16459891	DE
26	1.5	1.29310344828	116	117	90	66	104.24451703	DE
52	-8.5	-6.74603174603	126	128	90	86	106.77779433	DE
156	42.5	56.6666666667	75	157	72	88	110.28467575	DE
260	42.5	56.6666666667	75	157	72	88	110.28467575	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	109.95	0	0.00	109.95	109.95	109.95	0
1782851100	109.95	0	0.00	109.95	109.95	109.95	0
1782764700	109.95	1.3	1.20	109.85	110.75	109.55	104
1782505500	108.65	4.85	4.67	104.9	108.65	104.9	97
1782419100	103.8	-1.4	-1.33	103.45	103.8	101.95	72
1782332700	105.2	2.2	2.14	100.85	105.2	100.85	17
1782246300	103	6.82	7.09	98.16	103.3	98.16	64
1782159900	96.18	0	0.00	96.18	96.18	96.18	0
1781900700	96.18	-3.6	-3.61	96.18	96.18	96.18	16
1781814300	99.78	0	0.00	99.78	99.78	99.78	0
1781727900	99.78	0	0.00	99.78	99.78	99.78	0
1781641500	99.78	1.46	1.48	98.9	99.78	98.76	10
1781555100	98.32	-2.58	-2.56	98.7	98.7	98.32	63
1781295900	100.9	0.9	0.90	100.9	100.9	100.9	5
1781209500	100	1.66	1.69	100.05	100.05	100	49
1781123100	98.34	4.02	4.26	95.18	98.34	92.8	228
1781036700	94.32	0.32	0.34	95.4	95.4	94.04	100
1780950300	94	0	0.00	94	94	94	0
1780691100	94	3.42	3.78	94	94	94	70
1780604700	90.58	0	0.00	90.58	90.58	90.58	0
1780518300	90.58	-0.56	-0.61	90	90.58	90	14
1780431900	91.14	-0.86	-0.93	91.14	91.14	91.14	12
1780345500	92	1.08	1.19	94.04	94.04	92	74
1780086300	90.92	-4.68	-4.90	93.12	93.12	90.92	118
1779999900	95.6	-2.46	-2.51	95.6	95.6	95.6	20
1779913500	98.06	0	0.00	98.06	98.06	98.06	0
1779827100	98.06	-0.28	-0.28	98.06	98.06	98.06	15
1779740700	98.34	0	0.00	98.34	98.34	98.34	0
1779481500	98.34	0	0.00	98.34	98.34	98.34	0
1779395100	98.34	0	0.00	98.34	98.34	98.34	0
1779308700	98.34	0.9	0.92	99.04	99.04	98.34	130
1779222300	97.44	0	0.00	97.44	97.44	97.44	0
1779135900	97.44	1.84	1.92	93.4	97.92	93.4	8
1778876700	95.6	3.98	4.34	95.6	95.6	95.6	1
1778790300	91.62	-1.42	-1.53	91.62	91.62	91.62	4
1778703900	93.04	1.24	1.35	91.56	94.02	91.56	259
1778617500	91.8	-0.6	-0.65	91.8	91.8	91.8	20
1778531100	92.4	-5.52	-5.64	97.4	98.38	90.82	144
1778271900	97.92	2.56	2.68	97.92	97.92	97.92	6
1778185500	95.36	0.36	0.38	95.36	95.36	95.36	1
1778099100	95	-4.52	-4.54	96.68	96.68	95	50
1778012700	99.52	0	0.00	99.52	99.52	99.52	0
1777926300	99.52	-5.08	-4.86	99.52	99.52	99.52	300
1777580700	104.6	-1.85	-1.74	104.2	104.6	104.2	54
1777494300	106.45	0	0.00	106.45	106.45	106.45	0
1777407900	106.45	-0.7	-0.65	106.45	106.45	106.45	1
1777321500	107.15	-3.85	-3.47	109.8	109.8	107.15	84
1777062300	111	0	0.00	111	111	111	0
1776975900	111	-0.45	-0.40	111	111	111	1
1776889500	111.45	0	0.00	111.45	111.45	111.45	0
1776803100	111.45	-0.75	-0.67	111.85	111.85	111.45	11
1776716700	112.2	0	0.00	112.2	112.2	112.2	0
1776457500	112.2	3.15	2.89	112.2	112.2	112.2	1
1776371100	109.05	-0.55	-0.50	109.05	109.05	109.05	56
1776284700	109.6	-0.7	-0.63	109.6	109.6	109.6	1
1776198300	110.3	0.75	0.68	110.3	110.3	110.3	25
1776111900	109.55	-5	-4.36	109.55	109.55	109.55	1
1775852700	114.55	0	0.00	114.55	114.55	114.55	0
1775766300	114.55	3.75	3.38	114.55	114.55	114.55	75
1775679900	110.8	3.8	3.55	108.35	110.8	108.35	27
1775593500	107	3	2.88	107.15	107.15	106	36
1775109600	104	0	0.00	104	104	104	0