出来高 | 4,275 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.7044 | 安値 高値 |
|||||
今日の安値 | 0.6992 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
PGS ASA | PGS1 | Tradegate | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.0144 | 2.09% | 0.7044 | 04:59:39 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.6992 | 0.6992 | 0.7044 | 0.69 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 4,275 | - | 0.534 - 0.8796 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:30:22 | 1,600 | 0.7044 € | EUR |
ニュース - PGS ASA
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/10 | 15:00 | GlobeNewswire Inc. | PGS Contract Award in West Africa |
2024/5/08 | 14:00 | GlobeNewswire Inc. | PGS ASA: First Quarter 2024 Results |
2024/4/29 | 22:34 | GlobeNewswire Inc. | PGS ASA: Annual Report 2023 |
2024/4/22 | 15:00 | GlobeNewswire Inc. | PGS Webcast Details for Q1 2024 Presentation |
2024/4/18 | 02:15 | GlobeNewswire Inc. | PGS and TGS receives Norwegian competition clearance for.. |
2024/4/09 | 14:00 | GlobeNewswire Inc. | PGS ASA: Q1 2024 Update |
2024/4/08 | 15:00 | GlobeNewswire Inc. | PGS - Letter of Award for Large 3D Contract Offshore South.. |
2024/4/04 | 15:00 | GlobeNewswire Inc. | PGS Contract Award in Northern Europe |
2024/4/03 | 14:00 | GlobeNewswire Inc. | PGS Commences MultiClient 3D Survey to Unlock Hydrocarbon.. |
2024/2/22 | 16:00 | GlobeNewswire Inc. | PGS Awarded Acquisition Project in the Mediterranean |
2024/2/15 | 15:00 | GlobeNewswire Inc. | PGS ASA: Fourth Quarter and Preliminary Full Year 2023.. |
2024/2/14 | 16:45 | GlobeNewswire Inc. | Update on regulatory approvals relating to the merger with.. |
チャート - PGS ASA
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.6992 | 0.7044 | 0.682 | 0.689506 | 3,025 | 0.0052 | 0.74% |
1ヶ月 | 0.73 | 0.7436 | 0.6708 | 0.702656 | 3,286 | -0.0256 | -3.51% |
3ヶ月 | 0.577 | 0.7924 | 0.5734 | 0.669749 | 12,232 | 0.1274 | 22.08% |
6ヶ月 | 0.7868 | 0.7924 | 0.534 | 0.667028 | 8,281 | -0.0824 | -10.47% |
1年 | 0.6446 | 0.8796 | 0.534 | 0.746105 | 11,754 | 0.0598 | 9.28% |
3年 | 0.6446 | 0.8796 | 0.534 | 0.746105 | 11,754 | 0.0598 | 9.28% |
5年 | 0.6446 | 0.8796 | 0.534 | 0.746105 | 11,754 | 0.0598 | 9.28% |