PGS ASA【PGS1】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
PGS ASA (PGS1)
PGS ASA (PGS1) 時系列データ

PGS ASA (PGS1)

0.00

0.00

(0.00%)

終了 11月24日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.7076	0.829	0.7076	2947	0.77420528	DE
52	0	0	0.75	0.829	0.534	7499	0.67377609	DE
156	0	0	0.6445999	0.8796	0.534	10752	0.74677616	DE
260	0	0	0.6445999	0.8796	0.534	10752	0.74677616	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732258800	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1732172400	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1732086000	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1731999600	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1731913200	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1731654000	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1731567600	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1731481200	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1731394800	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1731308400	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1731049200	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1730962800	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1730876400	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1730790000	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1730703600	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1730444400	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1730358000	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1730271600	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1730185200	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1730098800	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1729839600	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1729753200	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1729666800	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1729580400	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1729494000	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1729234800	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1729148400	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1729062000	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1728975600	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1728889200	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1728630000	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1728543600	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1728457200	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1728370800	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1728284400	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1728025200	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1727938800	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1727852400	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1727766000	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1727679600	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1727420400	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1727334000	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1727247600	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1727161200	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1727074800	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1726815600	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1726729200	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1726642800	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1726556400	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1726470000	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1726210800	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1726124400	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1726038000	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1725951600	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1725865200	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1725606000	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1725519600	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1725433200	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1725346800	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1725260400	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1725001200	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1724914800	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1724828400	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1724742000	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1724655600	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0

WellCare Health Plans

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約