Towngas Smart Energy Company Limited【PGJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.014	-3.78378378378	0.37	0.392	0.37	473	0.37586197	DE
12	-0.03	-7.77202072539	0.386	0.404	0.368	385	0.37508228	DE
26	-0.074	-17.2093023256	0.43	0.464	0.368	715	0.40232075	DE
52	-0.072	-16.8224299065	0.428	0.464	0.368	999	0.41655832	DE
156	-0.054	-13.1707317073	0.41	0.464	0.31	1623	0.38568599	DE
260	-0.054	-13.1707317073	0.41	0.464	0.31	1623	0.38568599	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	0.386	0	0.00	0.386	0.386	0.386	0
1780691100	0.386	0	0.00	0.386	0.386	0.386	0
1780604700	0.386	0	0.00	0.386	0.386	0.386	0
1780518300	0.386	0	0.00	0.386	0.386	0.386	0
1780431900	0.386	0	0.00	0.386	0.386	0.386	0
1780345500	0.386	0	0.00	0.386	0.386	0.386	0
1780086300	0.386	0	0.00	0.386	0.386	0.386	0
1779999900	0.386	0	0.00	0.386	0.386	0.386	0
1779913500	0.386	0	0.00	0.386	0.386	0.386	0
1779827100	0.386	-0.006	-1.53	0.386	0.386	0.386	39
1779740700	0.392	0	0.00	0.392	0.392	0.392	0
1779481500	0.392	0.022	5.95	0.392	0.392	0.392	350
1779395100	0.37	0	0.00	0.37	0.37	0.37	0
1779308700	0.37	0	0.00	0.37	0.37	0.37	0
1779222300	0.37	0	0.00	0.37	0.37	0.37	0
1779135900	0.37	0	0.00	0.37	0.37	0.37	0
1778876700	0.37	0	0.00	0.37	0.37	0.37	0
1778790300	0.37	0	0.00	0.37	0.37	0.37	0
1778703900	0.37	0	0.00	0.37	0.37	0.37	0
1778617500	0.37	0.002	0.54	0.37	0.37	0.37	1031
1778531100	0.368	0	0.00	0.368	0.368	0.368	0
1778271900	0.368	0	0.00	0.368	0.368	0.368	0
1778185500	0.368	-0.036	-8.91	0.368	0.368	0.368	1000
1778099100	0.404	0	0.00	0.404	0.404	0.404	0
1778012700	0.404	0	0.00	0.404	0.404	0.404	0
1777926300	0.404	0	0.00	0.404	0.404	0.404	0
1777580700	0.404	0	0.00	0.404	0.404	0.404	0
1777494300	0.404	0	0.00	0.404	0.404	0.404	0
1777407900	0.404	0.006	1.51	0.404	0.404	0.404	10
1777321500	0.398	0	0.00	0.398	0.398	0.398	0
1777062300	0.398	0	0.00	0.398	0.398	0.398	0
1776975900	0.398	0	0.00	0.398	0.398	0.398	0
1776889500	0.398	0	0.00	0.398	0.398	0.398	0
1776803100	0.398	0	0.00	0.398	0.398	0.398	0
1776716700	0.398	0	0.00	0.398	0.398	0.398	0
1776457500	0.398	0	0.00	0.398	0.398	0.398	0
1776371100	0.398	0	0.00	0.398	0.398	0.398	0
1776284700	0.398	0	0.00	0.398	0.398	0.398	0
1776198300	0.398	0	0.00	0.398	0.398	0.398	0
1776111900	0.398	0	0.00	0.398	0.398	0.398	0
1775852700	0.398	0	0.00	0.398	0.398	0.398	0
1775766300	0.398	0	0.00	0.398	0.398	0.398	0
1775679900	0.398	0.012	3.11	0.398	0.398	0.398	230
1775593500	0.386	0	0.00	0.386	0.386	0.386	0
1775161500	0.386	0	0.00	0.386	0.386	0.386	0
1775075100	0.386	0	0.00	0.386	0.386	0.386	0
1774988700	0.386	0	0.00	0.386	0.386	0.386	0
1774902300	0.386	-0.012	-3.02	0.386	0.386	0.386	38
1774646700	0.398	0	0.00	0.398	0.398	0.398	0
1774560300	0.398	0	0.00	0.398	0.398	0.398	0
1774473900	0.398	0	0.00	0.398	0.398	0.398	0
1774387500	0.398	0	0.00	0.398	0.398	0.398	0
1774301100	0.398	0	0.00	0.398	0.398	0.398	0
1774041900	0.398	0	0.00	0.398	0.398	0.398	0
1773955500	0.398	0	0.00	0.398	0.398	0.398	0
1773869100	0.398	0	0.00	0.398	0.398	0.398	0
1773782700	0.398	0	0.00	0.398	0.398	0.398	0
1773696300	0.398	0	0.00	0.398	0.398	0.398	0
1773437100	0.398	0	0.00	0.398	0.398	0.398	0
1773350700	0.398	0	0.00	0.398	0.398	0.398	0
1773264300	0.398	0	0.00	0.398	0.398	0.398	0
1773177900	0.398	0	0.00	0.398	0.398	0.398	0
1773091500	0.398	-0.066	-14.22	0.398	0.398	0.398	2434