Towngas Smart Energy Company Limited【PGJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	0.324	0	0.00	0.324	0.324	0.324	0
1782505500	0.324	0	0.00	0.324	0.324	0.324	0
1782419100	0.324	-0.024	-6.90	0.324	0.324	0.324	101
1782332700	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1782246300	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1782159900	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1781900700	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1781814300	0.3479999	-0.038	-9.84	0.3479999	0.3479999	0.3479999	1000
1781727900	0.386	0	0.00	0.386	0.386	0.386	0
1781641500	0.386	0	0.00	0.386	0.386	0.386	0
1781555100	0.386	0	0.00	0.386	0.386	0.386	0
1781295900	0.386	0	0.00	0.386	0.386	0.386	0
1781209500	0.386	0	0.00	0.386	0.386	0.386	0
1781123100	0.386	0	0.00	0.386	0.386	0.386	0
1781036700	0.386	0	0.00	0.386	0.386	0.386	0
1780950300	0.386	0	0.00	0.386	0.386	0.386	0
1780691100	0.386	0	0.00	0.386	0.386	0.386	0
1780604700	0.386	0	0.00	0.386	0.386	0.386	0
1780518300	0.386	0	0.00	0.386	0.386	0.386	0
1780431900	0.386	0	0.00	0.386	0.386	0.386	0
1780345500	0.386	0	0.00	0.386	0.386	0.386	0
1780086300	0.386	0	0.00	0.386	0.386	0.386	0
1779999900	0.386	0	0.00	0.386	0.386	0.386	0
1779913500	0.386	0	0.00	0.386	0.386	0.386	0
1779827100	0.386	-0.006	-1.53	0.386	0.386	0.386	39
1779740700	0.392	0	0.00	0.392	0.392	0.392	0
1779481500	0.392	0.022	5.95	0.392	0.392	0.392	350
1779395100	0.37	0	0.00	0.37	0.37	0.37	0
1779308700	0.37	0	0.00	0.37	0.37	0.37	0
1779222300	0.37	0	0.00	0.37	0.37	0.37	0
1779135900	0.37	0	0.00	0.37	0.37	0.37	0
1778876700	0.37	0	0.00	0.37	0.37	0.37	0
1778790300	0.37	0	0.00	0.37	0.37	0.37	0
1778703900	0.37	0	0.00	0.37	0.37	0.37	0
1778617500	0.37	0.002	0.54	0.37	0.37	0.37	1031
1778531100	0.368	0	0.00	0.368	0.368	0.368	0
1778271900	0.368	0	0.00	0.368	0.368	0.368	0
1778185500	0.368	-0.036	-8.91	0.368	0.368	0.368	1000
1778099100	0.404	0	0.00	0.404	0.404	0.404	0
1778012700	0.404	0	0.00	0.404	0.404	0.404	0
1777926300	0.404	0	0.00	0.404	0.404	0.404	0
1777580700	0.404	0	0.00	0.404	0.404	0.404	0
1777494300	0.404	0	0.00	0.404	0.404	0.404	0
1777407900	0.404	0.006	1.51	0.404	0.404	0.404	10
1777321500	0.398	0	0.00	0.398	0.398	0.398	0
1777062300	0.398	0	0.00	0.398	0.398	0.398	0
1776975900	0.398	0	0.00	0.398	0.398	0.398	0
1776889500	0.398	0	0.00	0.398	0.398	0.398	0
1776803100	0.398	0	0.00	0.398	0.398	0.398	0
1776716700	0.398	0	0.00	0.398	0.398	0.398	0
1776457500	0.398	0	0.00	0.398	0.398	0.398	0
1776371100	0.398	0	0.00	0.398	0.398	0.398	0
1776284700	0.398	0	0.00	0.398	0.398	0.398	0
1776198300	0.398	0	0.00	0.398	0.398	0.398	0
1776111900	0.398	0	0.00	0.398	0.398	0.398	0
1775852700	0.398	0	0.00	0.398	0.398	0.398	0
1775766300	0.398	0	0.00	0.398	0.398	0.398	0
1775679900	0.398	0.012	3.11	0.398	0.398	0.398	230
1775593500	0.386	0	0.00	0.386	0.386	0.386	0
1775161500	0.386	0	0.00	0.386	0.386	0.386	0
1775075100	0.386	0	0.00	0.386	0.386	0.386	0
1774988700	0.386	0	0.00	0.386	0.386	0.386	0
1774902300	0.386	-0.012	-3.02	0.386	0.386	0.386	38