Peab AB【PEKB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.26	-3.16109422492	8.225	8.23	8.225	4300	8.23	DE
4	-0.305	-3.68802902056	8.27	8.27	8.105	1444	8.23024821	DE
12	-0.63	-7.32984293194	8.595	9.4049999	8.105	625	8.35468716	DE
26	-0.495	-5.85106382979	8.46	9.58	8.105	593	8.69321007	DE
52	-0.495	-5.85106382979	8.46	9.58	8.105	593	8.69321007	DE
156	-0.495	-5.85106382979	8.46	9.58	8.105	593	8.69321007	DE
260	-0.495	-5.85106382979	8.46	9.58	8.105	593	8.69321007	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	8.23	0	0.00	8.23	8.23	8.23	0
1780431900	8.23	0	0.00	8.23	8.23	8.23	0
1780345500	8.23	0.13	1.54	8.225	8.23	8.225	4300
1780086300	8.105	0	0.00	8.105	8.105	8.105	0
1779999900	8.105	0	0.00	8.105	8.105	8.105	0
1779913500	8.105	0	0.00	8.105	8.105	8.105	0
1779827100	8.105	0	0.00	8.105	8.105	8.105	0
1779740700	8.105	0	0.00	8.105	8.105	8.105	0
1779481500	8.105	0	0.00	8.105	8.105	8.105	0
1779395100	8.105	0	0.00	8.105	8.105	8.105	0
1779308700	8.105	0	0.00	8.105	8.105	8.105	0
1779222300	8.105	0	0.00	8.105	8.105	8.105	0
1779135900	8.105	0	0.00	8.105	8.105	8.105	0
1778876700	8.105	-0.17	-2.00	8.105	8.105	8.105	1
1778790300	8.27	0	0.00	8.27	8.27	8.27	0
1778703900	8.27	0	0.00	8.27	8.27	8.27	0
1778617500	8.27	0	0.00	8.27	8.27	8.27	0
1778531100	8.27	0	0.00	8.27	8.27	8.27	0
1778271900	8.27	0	0.00	8.27	8.27	8.27	0
1778185500	8.27	0	0.00	8.27	8.27	8.27	0
1778099100	8.27	-0.4	-4.61	8.27	8.27	8.27	30
1778012700	8.67	0	0.00	8.67	8.67	8.67	0
1777926300	8.67	0	0.00	8.67	8.67	8.67	0
1777580700	8.67	0	0.00	8.67	8.67	8.67	0
1777494300	8.67	0	0.00	8.67	8.67	8.67	0
1777407900	8.67	-0.72	-7.67	8.67	8.67	8.67	10
1777321500	9.39	0	0.00	9.39	9.39	9.39	0
1777062300	9.39	0	0.00	9.39	9.39	9.39	0
1776975900	9.39	0	0.00	9.39	9.39	9.39	0
1776889500	9.39	0	0.00	9.39	9.39	9.39	0
1776803100	9.39	0	0.00	9.39	9.39	9.39	0
1776716700	9.39	0	0.00	9.39	9.39	9.39	0
1776457500	9.39	0	0.00	9.39	9.39	9.39	0
1776371100	9.39	0	0.00	9.39	9.39	9.39	0
1776284700	9.39	0	0.00	9.39	9.39	9.39	0
1776198300	9.39	0	0.00	9.39	9.39	9.39	0
1776111900	9.39	0.55	6.22	9.4049999	9.4049999	9.39	4
1775852700	8.84	0	0.00	8.84	8.84	8.84	0
1775766300	8.84	0	0.00	8.84	8.84	8.84	0
1775679900	8.84	0	0.00	8.84	8.84	8.84	0
1775593500	8.84	0	0.00	8.84	8.84	8.84	0
1775161500	8.84	0.31	3.63	8.84	8.84	8.84	900
1775078700	8.5299999	0	0.00	8.5299999	8.5299999	8.5299999	0
1774992300	8.5299999	0	0.00	8.5299999	8.5299999	8.5299999	0
1774905900	8.5299999	0	0.00	8.5299999	8.5299999	8.5299999	0
1774646700	8.5299999	-0.28	-3.18	8.5299999	8.5299999	8.5299999	260
1774560300	8.81	0	0.00	8.81	8.81	8.81	0
1774473900	8.81	0.22	2.50	8.81	8.81	8.81	94
1774387500	8.595	-0.61	-6.63	8.595	8.595	8.595	27
1774301100	9.205	0	0.00	9.205	9.205	9.205	0
1774041900	9.205	0	0.00	9.205	9.205	9.205	0
1773955500	9.205	0	0.00	9.205	9.205	9.205	0
1773869100	9.205	0	0.00	9.205	9.205	9.205	0
1773782700	9.205	0	0.00	9.205	9.205	9.205	0
1773696300	9.205	0	0.00	9.205	9.205	9.205	0
1773437100	9.205	0	0.00	9.205	9.205	9.205	0
1773350700	9.205	0	0.00	9.205	9.205	9.205	0
1773264300	9.205	0	0.00	9.205	9.205	9.205	0
1773177900	9.205	0	0.00	9.205	9.205	9.205	0
1773091500	9.205	-0.28	-2.95	9.205	9.205	9.205	250
1772832300	9.485	0	0.00	9.485	9.485	9.485	0
1772745900	9.485	0	0.00	9.485	9.485	9.485	0
1772659500	9.485	0	0.00	9.485	9.485	9.485	0