Hot Features
プレミアム
Peab AB (PEKB)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.22 | -2.67477203647 | 8.225 | 8.23 | 7.93 | 2163 | 8.2282659 | DE |
| 12 | -0.835 | -9.44570135747 | 8.84 | 9.4049999 | 7.93 | 753 | 8.33467078 | DE |
| 26 | -0.455 | -5.37825059102 | 8.46 | 9.58 | 7.93 | 560 | 8.69120521 | DE |
| 52 | -0.455 | -5.37825059102 | 8.46 | 9.58 | 7.93 | 560 | 8.69120521 | DE |
| 156 | -0.455 | -5.37825059102 | 8.46 | 9.58 | 7.93 | 560 | 8.69120521 | DE |
| 260 | -0.455 | -5.37825059102 | 8.46 | 9.58 | 7.93 | 560 | 8.69120521 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782246300 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1782159900 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1781900700 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1781814300 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1781727900 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1781641500 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1781555100 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1781295900 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1781209500 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1781123100 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1781036700 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1780950300 | 7.93 | -0.3 | -3.65 | 7.93 | 7.93 | 7.93 | 25 |
| 1780691100 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1780604700 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1780518300 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1780431900 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1780345500 | 8.23 | 0.13 | 1.54 | 8.225 | 8.23 | 8.225 | 4300 |
| 1780086300 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1779999900 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1779913500 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1779827100 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1779740700 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1779481500 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1779395100 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1779308700 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1779222300 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1779135900 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1778876700 | 8.105 | -0.17 | -2.00 | 8.105 | 8.105 | 8.105 | 1 |
| 1778790300 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1778703900 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1778617500 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1778531100 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1778271900 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1778185500 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1778099100 | 8.27 | -0.4 | -4.61 | 8.27 | 8.27 | 8.27 | 30 |
| 1778012700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1777926300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1777580700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1777494300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1777407900 | 8.67 | -0.72 | -7.67 | 8.67 | 8.67 | 8.67 | 10 |
| 1777321500 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1777062300 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1776975900 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1776889500 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1776803100 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1776716700 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1776457500 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1776371100 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1776284700 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1776198300 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1776111900 | 9.39 | 0.55 | 6.22 | 9.4049999 | 9.4049999 | 9.39 | 4 |
| 1775852700 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1775766300 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1775679900 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1775593500 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1775161500 | 8.84 | 0.31 | 3.63 | 8.84 | 8.84 | 8.84 | 900 |
| 1775078700 | 8.5299999 | 0 | 0.00 | 8.5299999 | 8.5299999 | 8.5299999 | 0 |
| 1774992300 | 8.5299999 | 0 | 0.00 | 8.5299999 | 8.5299999 | 8.5299999 | 0 |
| 1774905900 | 8.5299999 | 0 | 0.00 | 8.5299999 | 8.5299999 | 8.5299999 | 0 |
| 1774646700 | 8.5299999 | -0.28 | -3.18 | 8.5299999 | 8.5299999 | 8.5299999 | 260 |
| 1774560300 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1774473900 | 8.81 | 0.22 | 2.50 | 8.81 | 8.81 | 8.81 | 94 |
| 1774387500 | 8.595 | -0.61 | -6.63 | 8.595 | 8.595 | 8.595 | 27 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
