Pegasystems【PEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	29.67	-0.46	-1.53	30.43	30.8	29.41	2564
1780604700	30.13	0	0.00	30.13	30.13	30.13	0
1780518300	30.13	-1.07	-3.43	31.77	31.81	30.13	312
1780431900	31.2	-1.23	-3.79	32.86	32.86	31.18	486
1780345500	32.43	1.81	5.91	31.12	32.82	30.59	1054
1780086300	30.62	1.01	3.41	28.85	30.62	28.85	21
1779999900	29.61	0.26	0.89	29.22	29.61	29.22	12
1779913500	29.35	-0.59	-1.97	29.52	29.59	29.35	335
1779827100	29.94	-0.86	-2.79	30.13	30.13	29.25	743
1779740700	30.8	0.74	2.46	30.51	30.8	30.27	704
1779481500	30.06	0.69	2.35	29.36	30.06	29.32	218
1779395100	29.37	0.32	1.10	29.25	29.37	28.72	282
1779308700	29.05	0.05	0.17	29.36	29.36	28	229
1779222300	29	-0.27	-0.92	29.49	29.81	29	821
1779135900	29.27	0.45	1.56	29.22	29.78	29.22	339
1778876700	28.82	0.1	0.35	28.97	28.97	28.82	11
1778790300	28.72	0.57	2.02	28.22	28.72	28	380
1778703900	28.15	-1.02	-3.50	29.52	29.52	28.15	384
1778617500	29.17	0.34	1.18	28.72	29.17	28.72	64
1778531100	28.83	-1.55	-5.10	30.86	30.86	28.83	328
1778271900	30.38	-1.2	-3.80	30.25	30.38	30.02	96
1778185500	31.58	0.4	1.28	31.26	31.58	31.26	74
1778099100	31.18	0.18	0.58	31.57	31.57	30.69	511
1778012700	31	-0.6	-1.90	31.34	31.71	31	161
1777926300	31.6	0.78	2.53	30.82	31.6	30.82	97
1777580700	30.82	0.27	0.88	30.82	30.82	30.82	360
1777494300	30.55	0.65	2.17	29.79	30.55	29.79	64
1777407900	29.9	-1.63	-5.17	30	30	29.9	191
1777321500	31.53	-0.05	-0.16	31.15	31.58	30.95	405
1777062300	31.58	1.03	3.37	30.2	31.58	30.2	1910
1776975900	30.55	-2.08	-6.37	31.91	31.91	30	136
1776889500	32.63	-0.52	-1.57	34.299999	35.43	32.63	465
1776803100	33.15	-4.35	-11.60	37.67	37.67	32.85	554
1776716700	37.5	0	0.00	37.5	37.5	37.5	0
1776457500	37.5	0.3	0.81	37.4	37.5	37.049999	176
1776371100	37.2	1.7	4.79	36.67	37.2	36.09	197
1776284700	35.5	0.14	0.40	35.28	35.5	35.28	147
1776198300	35.36	0.47	1.35	35.2	35.36	35.2	110
1776111900	34.89	1.89	5.73	33.22	34.89	33.22	20
1775852700	33	-0.92	-2.71	33.81	34.369999	33	473
1775766300	33.92	-1.38	-3.91	34.99	34.99	33.27	39
1775679900	35.299999	-1.74	-4.70	37.19	37.71	35.299999	235
1775593500	37.04	-0.16	-0.43	37.18	37.18	36.64	11
1775161500	37.2	0	0.00	37.2	37.2	37.2	0
1775075100	37.2	0.6	1.64	37.2	37.2	37.2	15
1774988700	36.6	0.6	1.67	36.6	36.6	36.6	3
1774902300	36	-0.4	-1.10	36	36	36	4
1774646700	36.4	0.6	1.68	36.4	36.4	36.4	110
1774560300	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1774473900	35.799999	-2.4	-6.28	35.799999	35.799999	35.799999	30
1774387500	38.2	-0.2	-0.52	38.2	38.2	38.2	1
1774301100	38.4	0.8	2.13	37.4	38.4	37.4	155
1774041900	37.6	0.6	1.62	38	38	37.6	239
1773955500	37	0	0.00	37	37	37	0
1773869100	37	0	0.00	37	37	37	50
1773782700	37	-0.4	-1.07	37	37	37	11
1773696300	37.4	0.4	1.08	37.6	37.6	37.4	105
1773437100	37	1.4	3.93	36.4	37	36.4	375
1773350700	35.6	-2	-5.32	37.6	37.6	35.6	266
1773264300	37.6	-0.6	-1.57	38.4	38.6	37.6	161
1773177900	38.2	-2.6	-6.37	39	39.4	38.2	542
1773091500	40.799999	0.2	0.49	40.2	40.799999	40.2	59
1772832300	40.6	-0.8	-1.93	40.6	40.6	40.6	3