ProCredit Holding AG【PCZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	7.88	8	7.46	14567	7.65986088	DE
4	0.12	1.54639175258	7.76	8.22	7.46	10913	7.83415012	DE
12	-0.8999999	-10.2505684539	8.7799999	8.92	7.42	10974	7.90623305	DE
26	-0.96	-10.8597285068	8.84	9.22	7.42	10042	8.20153902	DE
52	0.22	2.87206266319	7.66	10.25	6.8	10335	8.50431625	DE
156	-0.06	-0.755667506297	7.94	10.25	2.42	17188	5.89239268	DE
260	0.63	8.68965517241	7.25	10.25	2.42	17263	6.5986224	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939620	7.62	-0.06	-0.78	7.8	7.8	7.46	20392
1735853220	7.68	-0.02	-0.26	7.52	7.82	7.52	6140
1735594020	7.7	-0.18	-2.28	7.88	7.88	7.58	17170
1735334820	7.88	0.06	0.77	7.94	7.94	7.76	8177
1734989220	7.82	0.06	0.77	7.8	7.94	7.76	3448
1734730020	7.76	0.02	0.26	7.74	7.8	7.74	8980
1734643620	7.74	-0.08	-1.02	7.8	7.86	7.74	12191
1734557220	7.82	0.04	0.51	7.86	7.96	7.78	6404
1734470820	7.78	-0.2	-2.51	8.1	8.16	7.7	9974
1734384420	7.98	-0.12	-1.48	8.14	8.22	7.98	8650
1734125220	8.1	0.12	1.50	8.08	8.22	8.06	9987
1734038820	7.98	-0.04	-0.50	8.02	8.02	7.9	4244
1733952420	8.02	0.12	1.52	8	8.08	7.84	18985
1733866020	7.9	0.02	0.25	7.96	8.1	7.66	17168
1733779620	7.88	0.16	2.07	7.76	7.92	7.72	11789
1733520420	7.72	0	0.00	7.76	7.8	7.72	16250
1733434020	7.72	-0.06	-0.77	7.7	7.78	7.7	15755
1733347620	7.78	-0.04	-0.51	7.78	7.8	7.7	8743
1733261220	7.82	-0.1	-1.26	7.8	7.98	7.72	3968
1733174820	7.92	0.06	0.76	7.9	7.92	7.82	4624
1732915620	7.86	0.12	1.55	7.74	7.86	7.74	2894
1732829220	7.74	-0.16	-2.03	7.9	7.9	7.74	2351
1732742820	7.9	0.18	2.33	7.6	7.92	7.6	2919
1732656420	7.72	-0.06	-0.77	7.86	7.92	7.68	12061
1732570020	7.78	0.1	1.30	7.68	8.02	7.56	27155
1732310820	7.68	-0.1	-1.29	7.9	7.9	7.68	4807
1732224420	7.78	-0.08	-1.02	7.86	7.92	7.78	6741
1732138020	7.86	0.3	3.97	7.54	7.86	7.54	8366
1732051620	7.56	-0.02	-0.26	7.7	7.72	7.56	1299
1731965220	7.58	-0.34	-4.29	7.98	7.98	7.5	33859
1731705960	7.92	0.02	0.25	7.98	7.98	7.76	14477
1731619560	7.9	0.14	1.80	7.86	8	7.68	37497
1731533160	7.76	0.24	3.19	7.64	7.86	7.54	6784
1731446820	7.52	-0.14	-1.83	7.6	7.68	7.42	20203
1731360420	7.66	-0.36	-4.49	8.02	8.14	7.62	12027
1731101220	8.02	-0.12	-1.47	8.14	8.14	8.02	2544
1731014760	8.14	0.18	2.26	8	8.14	7.84	3479
1730928360	7.96	0.36	4.74	7.7	8	7.7	13716
1730841960	7.6	-0.7	-8.43	8.36	8.36	7.42	55715
1730755560	8.3	0	0.00	8.18	8.4	8.18	6261
1730496360	8.3	0.14	1.72	8.1999999	8.34	8.06	7146
1730409960	8.16	0.04	0.49	8.1199999	8.26	8	6877
1730323560	8.1199999	-0.04	-0.49	8.14	8.16	7.8	15741
1730237160	8.16	-0.14	-1.69	8.2799999	8.3	8.1	8758
1730150760	8.3	-0.18	-2.12	8.4	8.46	8.24	8422
1729888020	8.48	0.12	1.44	8.64	8.64	8.36	2509
1729801560	8.36	-0.06	-0.71	8.42	8.42	8.2799999	6794
1729715160	8.42	-0.04	-0.47	8.58	8.58	8.42	2282
1729628760	8.46	-0.28	-3.20	8.6	8.66	8.4	10205
1729542360	8.74	0	0.00	8.86	8.88	8.64	9170
1729283160	8.74	-0.08	-0.91	8.6999999	8.82	8.6999999	5982
1729196760	8.82	0.2	2.32	8.66	8.88	8.66	16201
1729110360	8.6199999	-0.1	-1.15	8.66	8.92	8.52	4455
1729023960	8.72	0.14	1.63	8.52	8.72	8.52	7085
1728937620	8.58	-0.2	-2.28	8.7799999	8.7799999	8.52	3764
1728678360	8.7799999	0.16	1.86	8.6199999	8.7799999	8.58	5046
1728591960	8.6199999	0.16	1.89	8.48	8.6199999	8.44	5940
1728505560	8.46	0.08	0.95	8.4	8.46	8.32	5913
1728419160	8.38	0.02	0.24	8.32	8.38	8.32	2135
1728332760	8.36	-0.04	-0.48	8.26	8.4	8.26	12438